ABSECON BANCORP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.99 USD | +5.88% |
|
+5.88% | +11.62% |
| 07/06 | Absecon Bancorp Declares Second-Quarter Cash Dividend, Payable on June 28, 2024 | CI |
| 13/03 | Absecon Bancorp Declares Regular Quarterly Cash Dividend, Payable on March 28, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 21/06/2024 | 28/06/2024 | |
|---|---|---|
| Last | 75.55 $ | 79.99 $ |
| Volume | 432 | 30 |
| Change | +∞% | +5.88% |
| Opening | 76.25 | 79.99 |
| High | 76.25 | 79.99 |
| Low | 75.55 | 79.99 |
Performance
| 1 day | +5.88% | ||
| 1 week | +5.88% | ||
| Current month | +4.90% | ||
| 1 month | +4.90% | ||
| 3 months | +6.02% | ||
| 6 months | +11.62% | ||
| Current year | +11.62% | ||
| 1 year | +19.10% | ||
| 3 years | -0.01% | ||
| 5 years | -3.04% | ||
| 10 years | +18.07% |
Volumes
marketsDaily volume
30
Estimated daily volume
52
Avg. Volume 20 sessions
432
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
34 555.68
Record volume 1
3 530
Record volume 2
3 201
Record volume 3
3 184
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
8 340 417
Highs and lows
1 month
75.55
79.99
Current year
72.0079.99
1 year
66.0087.50
3 years
65.99179.00
5 years
59.00179.00
10 years
59.00179.00
Indicators
Moving average 20 days
73.41
Moving average 50 days
59.29
Moving average 100 days
75.35
Price spread / (MMA20)
-8.23%
Price spread / (MMA50)
-25.88%
Price spread / (MMA100)
-5.80%
STIM
RSI 9 days
65.08
RSI 14 days
71.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
426ac304ae3dcca25d.8XYd0zQUhM7-yJp1dDaQntVgdJZMiMafACwKyI05FVo.kyZElW1u4p2Piq02Mwej6oMVDv0qzrboSFRb_sN4UWyBMXC9XF_y_Yiv0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:28:43 pm | 79.99 | 30 | 60 |
Monthly variations
Annual change
| 2024 | +5.43% | ||
| 2023 | -5.70% | ||
| 2022 | -13.52% | ||
| 2021 | +17.17% | ||
| 2020 | -9.09% | ||
| 2019 | +3.13% | ||
| 2018 | -6.43% | ||
| 2017 | +11.04% | ||
| 2016 | +12.41% | ||
| 2015 | +3.79% | ||
| 2014 | -19.95% | ||
| 2013 | +17.62% | ||
| 2012 | -14.51% | ||
| 2011 | -18.00% | ||
| 2010 | -23.66% | ||
| 2009 | -18.13% | ||
| 2008 | -37.25% | ||
| 2007 | 0.00% | ||
| 2006 | +20.28% | ||
| 2004 | -3.42% | ||
| 2003 | +38.84% | ||
| 2002 | +5.64% | ||
| 2001 | +5.00% | ||
| 2000 | -1.00% | ||
| 1999 | -34.37% | ||
| 1998 | +4.25% | ||
| 1997 | +43.74% | ||
| 1996 | +12.07% | ||
| 1995 | +6.10% | ||
| 1994 | +12.35% | ||
| 1993 | +13.33% |
- Stock Market
- Equities
- ASCN Stock
- Quotes Absecon Bancorp
