ABSCI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.94 USD | -3.29% |
|
-15.52% | -30.00% |
| 10/06 | Absci Seeks M&A Opportunity | CI |
| 10/06 | Transcript : Absci Corporation Presents at Goldman Sachs 45th Annual Global Healthcare Conference, Jun-10-2024 02:00 PM |
Quotes 5-day view
Delayed Quote Nasdaq| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 2.92 $ | 3.02 $ | 3.04 $ | 2.94 $ |
| Volume | 3 968 840 | 4 598 018 | 2 158 109 | 1 675 408 |
| Change | -16.09% | +3.42% | +0.66% | -3.29% |
| Opening | 3.50 | 2.98 | 3.03 | 3.05 |
| High | 3.50 | 3.02 | 3.11 | 3.15 |
| Low | 2.80 | 2.86 | 2.97 | 2.93 |
Performance
| 1 day | -3.29% | ||
| 1 week | -15.52% | ||
| Current month | -30.17% | ||
| 1 month | -30.17% | ||
| 3 months | -41.90% | ||
| 6 months | -11.45% | ||
| Current year | -30.00% | ||
| 1 year | +66.10% |
Volumes
marketsDaily volume
1 675 408
Estimated daily volume
1 675 408
Avg. Volume 20 sessions
1 932 616
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
5 681 891.04
Record volume 1
43 862 610
Record volume 2
15 061 350
Record volume 3
7 782 788
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
332 465 986
Net sales (USD)
5 718 000
Number of employees
155
Sales / Employee (USD)
36 890
Free-Float
78.97 %
Free-Float capitalization (USD)
262 548 553
Average Daily Capital Traded
1.71%
Highs and lows
1 week
2.80
3.50
1 month
2.805.20
Current year
2.806.72
1 year
1.116.72
3 years
1.1131.53
5 years
1.1131.53
10 years
1.1131.53
Indicators
Moving average 5 days
3.08
Moving average 20 days
4.06
Moving average 50 days
4.56
Moving average 100 days
4.78
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
+38.22%
Price spread / (MMA50)
+55.18%
Price spread / (MMA100)
+62.46%
STIM
RSI 9 days
27.31
RSI 14 days
30.72
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.29% | -15.52% | -30.00% | +66.10% | 332M | ||
| +0.44% | +3.25% | +38.36% | +16.12% | 52.73B | ||
| -0.72% | +1.38% | +36.73% | -7.32% | 39B | ||
| -1.25% | -0.66% | -8.63% | -1.23% | 38.52B | ||
| +7.74% | +56.08% | +25.46% | +24.63% | 30.38B | ||
| +1.07% | -0.44% | -11.17% | +9.21% | 26.39B | ||
| -0.44% | -0.99% | +11.44% | +39.38% | 26.08B | ||
| +0.03% | +4.25% | +45.09% | +43.48% | 14.15B | ||
| -0.15% | +1.11% | +32.93% | +82.40% | 12.6B | ||
| -1.91% | -1.97% | -5.30% | -4.63% | 11.51B | ||
| -1.65% | -1.63% | -12.69% | -0.68% | 10.63B | ||
| -2.36% | -6.19% | -8.34% | -12.04% | 9.1B | ||
| -0.32% | +1.87% | +21.62% | +4.56% | 6.63B | ||
| +0.42% | -0.15% | +15.51% | +66.95% | 6.67B | ||
| +5.19% | +15.65% | -7.10% | +18.57% | 6.85B | ||
| +0.86% | +2.94% | +35.39% | +52.16% | 6.41B | ||
| Average | +0.23% | +3.71% | +11.21% | +24.85% | ||
| Weighted average by Cap. | +0.59% | +6.66% | +17.10% | +16.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ad6478c0531236.LqV3_la77rJCiN1n_QWNcRaCRaIEj7YosFE8R9cB_bY.G88biADeiOsXxacfzkndIUyvFMs2xsVC8z5rFqYsyoRDzC22EYiY9nXKnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 2.94 | 53,575 | 1,500,513 |
| 01:29:59 am | 2.94 | 100 | 1,446,938 |
| 01:29:58 am | 2.945 | 100 | 1,446,838 |
| 01:29:58 am | 2.945 | 200 | 1,446,738 |
| 01:29:58 am | 2.94 | 398 | 1,446,538 |
| 01:29:58 am | 2.945 | 200 | 1,446,140 |
| 01:29:56 am | 2.95 | 139 | 1,445,940 |
| 01:29:56 am | 2.95 | 200 | 1,445,801 |
| 01:29:56 am | 2.945 | 200 | 1,445,601 |
| 01:29:56 am | 2.945 | 200 | 1,445,401 |
Monthly variations
Annual change
| 2024 | -30.00% | ||
| 2023 | +100.00% | ||
| 2022 | -74.39% | ||
| 2021 | -62.02% |
- Stock Market
- Equities
- ABSI Stock
- Quotes Absci Corporation
