ABERA BIOSCIENCE AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.18 SEK | +10.21% |
|
+7.02% | +0.39% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.8 kr | 4.8 kr | 4.75 kr | 4.7 kr | 5.18 kr |
| Volume | 1 328 | 10 746 | 14 238 | 2 750 | 8 131 |
| Change | +∞% | -.--% | -1.04% | -1.05% | +10.21% |
| Opening | 4.84 | 4.80 | 4.80 | 4.70 | 5.10 |
| High | 4.84 | 5.00 | 5.10 | 4.70 | 5.18 |
| Low | 4.80 | 4.76 | 4.75 | 4.70 | 4.51 |
Performance
| 1 day | +10.21% | ||
| 1 week | +7.02% | ||
| 1 month | +13.35% | ||
| 3 months | +6.80% | ||
| 6 months | +0.39% | ||
| Current year | +0.39% | ||
| 1 year | +4.44% | ||
| 3 years | -44.78% |
Volumes
marketsDaily volume
8 131
Avg. Volume 20 sessions
11 990
Avg. Volume 20 sessions SEK
62 108.20
Avg. Volume 20 sessions USD
5 841.71
Record volume 1
1 705 917
Record volume 2
626 793
Record volume 3
422 023
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
75 153 439
Capitalization (USD)
7 068 707
Net sales (SEK)
2 646 000
Net sales (USD)
248 875
Number of employees
6
Sales / Employee (SEK)
441 000
Sales / Employee (USD)
41 479
Free-Float
57.87 %
Free-Float capitalization (SEK)
43 494 218
Free-Float capitalization (USD)
4 090 936
Average Daily Capital Traded
0.08%
Highs and lows
1 week
4.51
5.18
1 month
3.735.18
Current year
3.737.50
1 year
3.247.50
3 years
3.0530.80
5 years
3.0530.80
10 years
3.0530.80
Indicators
Moving average 5 days
4.85
Moving average 20 days
4.59
Moving average 50 days
4.71
Moving average 100 days
4.97
Price spread / (MMA5)
-6.37%
Price spread / (MMA20)
-11.39%
Price spread / (MMA50)
-9.07%
Price spread / (MMA100)
-4.05%
STIM
RSI 9 days
66.48
RSI 14 days
60.11
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.21% | +7.02% | +0.39% | +4.44% | 70.69L | ||
| -1.11% | -14.38% | +17.95% | -3.64% | 4.55TCr | ||
| -0.26% | -1.32% | -8.70% | -4.44% | 3.85TCr | ||
| -0.35% | +0.27% | +38.08% | -7.74% | 3.81TCr | ||
| -0.50% | +9.11% | +27.06% | +28.21% | 3.07TCr | ||
| +5.62% | +3.95% | -8.64% | +20.41% | 2.6TCr | ||
| +1.56% | +0.79% | +12.82% | +31.41% | 2.59TCr | ||
| +1.90% | +1.78% | +47.62% | +45.08% | 1.41TCr | ||
| +0.80% | +1.29% | +34.84% | +72.91% | 1.27TCr | ||
| +0.10% | -3.60% | -6.93% | -11.50% | 1.13TCr | ||
| -0.31% | -1.85% | -12.88% | -1.30% | 1.06TCr | ||
| -0.72% | -3.14% | -9.08% | -12.56% | 911.57Cr | ||
| -0.20% | +7.09% | -5.42% | +16.48% | 695.1Cr | ||
| +1.27% | +5.04% | +28.15% | +12.42% | 687.91Cr | ||
| +0.96% | +3.11% | +18.61% | +73.91% | 674.88Cr | ||
| +0.55% | +1.92% | +36.82% | +46.25% | 640.31Cr | ||
| Average | +1.24% | +4.07% | +13.17% | +19.40% | ||
| Weighted average by Cap. | +0.52% | +3.87% | +14.53% | +13.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.39% | ||
| 2023 | +7.50% | ||
| 2022 | -71.00% | ||
| 2021 | +49.77% |
- Stock Market
- Equities
- ABERA Stock
- Quotes Abera Bioscience AB
