Stock 4191 ABDULLAH SAAD MOHAMMED ABO MOATI FOR BOOKSTORES COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Abdullah Saad Mohammed Abo Moati for Bookstores Company

Equities

4191

SA14TGAI1FH7

Other Specialty Retailers

Delayed Saudi Arabian S.E.
Other stock markets
 02:33:55 01/07/2024 pm IST 		5-day change 1st Jan Change
27.85 SAR +0.72% Intraday chart for Abdullah Saad Mohammed Abo Moati for Bookstores Company +3.92% -5.91%
12/06 Abdullah Saad Mohammed Abo Moati for Bookstores Company Reports Earnings Results for the Full Year Ended March 31, 2024 CI
09/06 Abdullah Saad Mohammed Abo Moati For Bookstores Posts Higher FY24 Net Profit; Revenue Down MT

Quotes 5-day view

Delayed Quote Saudi Arabian S.E.
Abdullah Saad Mohammed Abo Moati for Bookstores Company(4191) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 30/06/2024 01/07/2024
Last 27.1 ﷼ 27.2 ﷼ 27.5 ﷼ 27.65 ﷼ 27.85 ﷼
Volume 96 528 201 478 158 580 139 975 63 985
Change +1.12% +0.37% +1.10% +0.55% +0.72%
Opening 26.80 27.05 27.35 27.40 27.7
High 27.30 27.45 27.65 27.90 27.95
Low 26.80 27.00 26.95 27.35 27.5

Performance

1 day+0.72%
1 week+3.92%
Current month+0.72%
1 month-1.24%
3 months-8.69%
6 months-6.23%
Current year-5.91%
1 year-18.92%
3 years-48.43%
5 years+105.99%

Volumes

markets
Daily volume
63 985
Estimated daily volume
138 949
Avg. Volume 20 sessions
130 945
Daily volume ratio
1.06
Avg. Volume 20 sessions SAR
3 646 818.25
Avg. Volume 20 sessions USD
972 847.12
Record volume 1
20 317 910
Record volume 2
16 322 810
Record volume 3
15 408 530
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (SAR)
552 543 596
Capitalization (USD)
147 399 845
Net sales (SAR)
270 489 551
Net sales (USD)
72 157 416
Free-Float
94.67 %
Free-Float capitalization (SAR)
523 070 921
Free-Float capitalization (USD)
139 537 537
Average Daily Capital Traded
0.66%

Highs and lows

1 week
26.80
Extreme 26.8
27.95
1 month
26.80
Extreme 26.8
29.20
Current year
26.80
Extreme 26.8
34.75
1 year
23.48
Extreme 23.48
36.10
3 years
23.48
Extreme 23.48
55.40
5 years
10.00
Extreme 10
60.80
10 years
6.97
Extreme 6.968
60.80

Indicators

Moving average 5 days
27.21
Moving average 20 days
28.12
Moving average 50 days
29.54
Moving average 100 days
30.35
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+6.06%
Price spread / (MMA100)
+8.99%
STIM
RSI 9 days
41.51
RSI 14 days
40.72

Sector Comparison - Other Miscellaneous Specialty Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
ABDULLAH SAAD MOHAMMED ABO MOATI FOR BOOKSTORES COMPANY Stock Abdullah Saad Mohammed Abo Moati for Bookstores Company
+0.72%+3.92%-5.91%-18.92% 15Cr
TRACTOR SUPPLY COMPANY Stock Tractor Supply Company
+0.92%-4.11%+25.56%+22.12% 2.91TCr
AVOLTA AG Stock Avolta AG
+2.69%-1.75%+8.71%-12.16% 584.12Cr
JARIR MARKETING COMPANY Stock Jarir Marketing Company
+0.32%+0.32%-18.74%-23.64% 403.66Cr
JUMBO S.A. Stock Jumbo S.A.
+0.26%-0.59%+6.85%+3.23% 391.87Cr
UPBOUND GROUP, INC. Stock Upbound Group, Inc.
+1.89%-1.25%-9.63%-1.38% 167.71Cr
GRUPO GIGANTE, S. A. B. DE C. V. Stock Grupo Gigante, S. A. B. de C. V.
-.--%-.--%-2.61%+8.73% 162.73Cr
WINMARK CORPORATION Stock Winmark Corporation
+1.10%-1.28%-15.55%+6.06% 123.33Cr
SALLY BEAUTY HOLDINGS, INC. Stock Sally Beauty Holdings, Inc.
+0.94%+4.38%-19.20%-13.12% 111.07Cr
LESLIE'S, INC. Stock Leslie's, Inc.
-0.24%-4.34%-39.36%-55.38% 77Cr
MATAS A/S Stock Matas A/S
+3.53%+0.83%+5.03%+19.06% 63Cr
GEO HOLDINGS CORPORATION Stock Geo Holdings Corporation
+0.66%+3.06%-20.64%-7.93% 41Cr
XEBIO HOLDINGS CO., LTD. Stock Xebio Holdings Co., Ltd.
0.00%+3.39%+24.58%+8.17% 33Cr
ADVENTURE, INC. Stock Adventure, Inc.
-5.89%-1.22%-12.32%-49.95% 23Cr
EBEBEK MAGAZACILIK ANONIM SIRKETI Stock Ebebek Magazacilik Anonim Sirketi
-1.53%-0.52%-36.40% - 23Cr
MARUZEN CHI HOLDINGS CO.,LTD. Stock Maruzen CHI Holdings Co.,Ltd.
+0.58%+1.47%+5.17%-2.81% 20Cr
Average+0.37%-0.80%-6.53%-7.86%
Weighted average by Cap.+0.99%-3.20%+12.55%+8.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c578508f05689fe15.8GyrZJY4pjz6nnXxGpFvXv2h3yfMAU75jxfpoYI5gDg.k1X7UqJx51Gi9T69SdkbZsXPl16VYj6B4U-Q2NsK8WrBLuESo1TBbs_aBg
DatePriceVolumeDaily volume
02:33:55 pm 27.85 3 63,985
02:33:30 pm 27.8 2 63,982
02:33:30 pm 27.8 44 63,980
02:33:30 pm 27.8 100 63,936
02:32:09 pm 27.85 1 63,836
02:27:09 pm 27.8 13 63,835
02:27:09 pm 27.8 45 63,822
02:27:09 pm 27.8 30 63,777
02:24:25 pm 27.9 1 63,747
02:23:14 pm 27.9 15 63,746

Chart Abdullah Saad Mohammed Abo Moati for Bookstores Company

Chart Abdullah Saad Mohammed Abo Moati for Bookstores Company
More charts

Monthly variations

Annual change

2024-6.59%
2023+16.31%
2022-34.32%
2021-27.57%
2020+178.94%
2019+95.55%
2018-3.46%
2017-27.55%
  1. Stock Market
  2. Equities
  3. 4191 Stock
  4. Quotes Abdullah Saad Mohammed Abo Moati for Bookstores Company