Quotes AbbVie Inc. BOERSE MUENCHEN

Equities

4AB

US00287Y1091

Pharmaceuticals

Real-time BOERSE MUENCHEN Other stock markets 01:17:57 27/06/2024 pm IST			5-day change	1st Jan Change
159.5 ^EUR	-0.99%		+1.33%	+15.33%

01:05am	Nxera Pharma Co., Ltd. Receives USD 10 Million from AbbVie as Collaboration Targeting Neurological Diseases Achieves First R&D Milestone	CI
01:03am	U.S. Food and Drug Administration Grants Second Approval for AbbVie's EPKINLY (epcoritamab-bysp) to Treat Patients with Relapsed or Refractory Follicular Lymphoma	CI

Quotes 5-day view

Real-time BOERSE MUENCHEN

AbbVie Inc.(4AB) : Historical Chart (5-day)

	21/06/2024	24/06/2024	25/06/2024	26/06/2024	27/06/2024
Last	159.88 €	161.28 €	159.46 €	161.12 €	159.5 €
Volume	381	293	527	541	19
Change	-0.73%	+0.88%	-1.13%	+1.04%	-0.99%
Opening	160.10	159.78	160.82	159.46	160.6
High	161.98	161.48	162.02	161.22	160.8
Low	158.82	157.46	159.46	159.32	159.3

Performance

1 week	+1.33%
Current month	+8.40%
1 month	+11.29%
3 months	-2.47%
6 months	+14.76%
Current year	+15.33%
1 year	+30.15%
3 years	+70.26%
5 years	+168.94%
10 years	+294.85%

Volumes

markets

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

302 228 270 718

Capitalization (USD)

302 228 270 718

Net sales (USD)

54 318 000 000

Free-Float

96.38 %

Free-Float capitalization (EUR)

322 841 876 577

Free-Float capitalization (USD)

301 884 919 001

Average Daily Capital Traded

Highs and lows

1 week

157.46

162.02

1 month

141.52

162.02

3 years

89.34

168.98

5 years

57.00

168.98

10 years

0.00

168.98

Indicators

Moving average 5 days

160.56

Moving average 20 days

154.76

Moving average 50 days

152.54

Moving average 100 days

157.47

Price spread / (MMA5)

+0.65%

Price spread / (MMA20)

-2.99%

Price spread / (MMA50)

-4.38%

Price spread / (MMA100)

-1.29%

STIM

RSI 9 days

60.33

RSI 14 days

59.60

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

ff969fc496c1b550d57b7d.dc8q0qJscSm9LwuvO4N4MNXIe1-4zpAdrBMuDzg-J74.HLldmsYJQEj_Z3P7WuBLdbT6Fwreh9gw6F0aPFNSZZMmukG3wBoIfMUWQg

Date	Price	Volume	Daily volume
01:17:57 pm	159.5	2	19
12:40:03 pm	160.8	2	17
12:27:04 pm	159.4	3	15
11:38:44 am	159.3	6	12

Chart AbbVie Inc.

Duration

Period

More charts

Monthly variations

Annual change

2024	+14.19%
2023	-8.38%
2022	+28.24%
2021	+39.23%
2020	+6.75%
2019	+1.61%
2018	-3.73%
2017	+36.73%
2016	+9.81%
2015	-1.28%
2014	+44.29%