AB ZEMAITIJOS PIENAS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.73 EUR | -0.57% |
|
-1.70% | +2.37% |
| 29/04 | AB Zemaitijos Pienas Approves Dividend for the Year 2023, Payable from 24 May 2024 | CI |
| 05/04 | AB Zemaitijos pienas Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Vilnius| 14/06/2024 | 17/06/2024 | 18/06/2024 | Today | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.75 € | 1.75 € | 1.74 € | 1.73 € | 1.73 € |
| Volume | 20 | 630 | 1 095 | 2 271 | 2 271 |
| Change | +0.57% | 0.00% | -0.57% | -0.57% | -0.57% |
| Opening | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 |
| High | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 |
| Low | 1.75 | 1.75 | 1.74 | 1.73 | 1.73 |
Performance
| 1 day | -0.57% | ||
| 1 week | -1.70% | ||
| Current month | -1.70% | ||
| 1 month | +0.58% | ||
| 3 months | +3.59% | ||
| 6 months | +2.37% | ||
| Current year | +2.37% | ||
| 1 year | -2.81% | ||
| 3 years | -13.50% | ||
| 5 years | -4.42% | ||
| 10 years | +110.98% |
Volumes
marketsDaily volume
2 271
Estimated daily volume
2 271
Avg. Volume 20 sessions
693
Daily volume ratio
3.28
Avg. Volume 20 sessions
1 198.89
Avg. Volume 20 sessions USD
1 288.09
Record volume 1
3 454 729
Record volume 2
1 522 730
Record volume 3
1 045 542
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
72 209 940
Capitalization (USD)
77 582 360
Net sales (EUR)
278 004 000
Net sales (USD)
298 687 498
Number of employees
1 445
Sales / Employee (EUR)
192 390
Sales / Employee (USD)
206 704
Free-Float
14.4 %
Free-Float capitalization (EUR)
10 452 429
Free-Float capitalization (USD)
11 230 090
Average Daily Capital Traded
0%
Highs and lows
1 week
1.73
1.76
1 month
1.721.77
Current year
1.601.86
1 year
1.121.86
3 years
1.122.04
5 years
1.122.18
10 years
0.612.18
Indicators
Moving average 5 days
1.75
Moving average 20 days
1.75
Moving average 50 days
1.74
Moving average 100 days
1.73
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
-0.16%
STIM
RSI 9 days
45.51
RSI 14 days
48.55
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -1.70% | +2.37% | -2.81% | 7.76Cr | ||
| -0.30% | -1.50% | -1.61% | -10.38% | 2.31TCr | ||
| +2.99% | -1.43% | -34.48% | -56.87% | 673.36Cr | ||
| -0.23% | -1.79% | -6.99% | -12.90% | 665.63Cr | ||
| -0.33% | +2.95% | -0.55% | +4.98% | 549.3Cr | ||
| -0.91% | -1.80% | -3.40% | -1.21% | 541.17Cr | ||
| +0.80% | -1.30% | +27.03% | +43.81% | 524.84Cr | ||
| +2.37% | -2.27% | -9.13% | -18.49% | 440.12Cr | ||
| -1.48% | -2.04% | +6.30% | -9.78% | 399.8Cr | ||
| -0.28% | -6.13% | +56.52% | +27.89% | 320.08Cr | ||
| +0.03% | +3.46% | -3.48% | +17.97% | 293.41Cr | ||
| 0.00% | -1.02% | +17.27% | -7.59% | 287.79Cr | ||
| -3.76% | -3.76% | -10.50% | -10.50% | 201.37Cr | ||
| -0.48% | -1.08% | -5.84% | -24.66% | 156.96Cr | ||
| -1.01% | -1.01% | -14.90% | -40.35% | 117.1Cr | ||
| +1.85% | +0.04% | +19.58% | +29.97% | 106.17Cr | ||
| Average | -0.08% | -1.21% | +2.39% | -4.43% | ||
| Weighted average by Cap. | +0.07% | -1.42% | -0.22% | -7.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66d7ce552150c382ccc3211.Vj_MqMoLDTZRSDFtSyRbUdhyRG1-5x5CwBn_zq8SttY.PEWc-qdUV2FlOEQgI1cvI7QnfQQrtC0M9GOl-Nxr3YA3Ra76pm1eRxMSAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:41:26 pm | 1.73 | 1 | 2,271 |
| 04:41:26 pm | 1.73 | 499 | 2,270 |
| 03:51:57 pm | 1.73 | 1 | 1,771 |
| 03:09:01 pm | 1.74 | 490 | 1,770 |
| 03:01:28 pm | 1.74 | 10 | 1,280 |
| 02:22:30 pm | 1.74 | 670 | 1,270 |
Monthly variations
Annual change
| 2024 | +2.37% | ||
| 2023 | -6.11% | ||
| 2022 | 0.00% | ||
| 2021 | -2.70% | ||
| 2020 | +6.32% | ||
| 2019 | +16.00% | ||
| 2018 | -13.79% | ||
| 2017 | +62.62% | ||
| 2016 | +66.15% | ||
| 2015 | -8.39% | ||
| 2014 | -9.17% | ||
| 2013 | +29.00% | ||
| 2012 | -11.63% | ||
| 2011 | -2.86% | ||
| 2010 | +134.35% | ||
| 2009 | +71.77% | ||
| 2008 | -73.36% | ||
| 2007 | -10.86% | ||
| 2006 | +29.46% | ||
| 2005 | -27.62% | ||
| 2004 | +31.97% | ||
| 2003 | +117.32% | ||
| 2002 | -11.16% | ||
| 2001 | +150.15% | ||
| 2000 | -50.15% | ||
| 1999 | -41.37% | ||
| 1998 | -16.96% |
- Stock Market
- Equities
- ZMP1L Stock
- Quotes AB Zemaitijos pienas
