AB VOLVO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 271.2 SEK | -2.66% |
|
-0.95% | +1.57% |
| 01:32pm | Wetteri Unit Buys Sports Car Center Branch in Finland | MT |
| 10:58am | Volvo Closes Sale of Specialized Vehicle Maker Arquus | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 274.2 kr | 273 kr | 276.4 kr | 278.6 kr | 271.2 kr |
| Volume | 181 996 | 85 367 | 165 907 | 49 187 | 121 138 |
| Change | +0.15% | -0.44% | +1.25% | +0.80% | -2.66% |
| Opening | 274.40 | 274.00 | 273.60 | 280.40 | 277.6 |
| High | 276.00 | 275.20 | 277.80 | 280.60 | 277.6 |
| Low | 272.40 | 272.20 | 273.60 | 277.40 | 271.2 |
Performance
| 1 day | -2.55% | ||
| 1 week | -0.95% | ||
| Current month | -1.88% | ||
| 1 month | -6.35% | ||
| 3 months | -9.72% | ||
| 6 months | +2.03% | ||
| Current year | +1.57% | ||
| 1 year | +17.71% | ||
| 3 years | +28.17% | ||
| 5 years | +79.72% | ||
| 10 years | +186.83% |
Volumes
marketsDaily volume
121 138
Estimated daily volume
121 138
Avg. Volume 20 sessions
155 808
Daily volume ratio
0.78
Avg. Volume 20 sessions SEK
42 255 129.60
Avg. Volume 20 sessions USD
3 980 728.99
Record volume 1
38 058 490
Record volume 2
27 509 690
Record volume 3
21 190 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
557 053 371 735
Capitalization (USD)
52 478 326 991
Net sales (SEK)
552 764 000 000
Net sales (USD)
52 074 238 148
Number of employees
91 242
Sales / Employee (SEK)
6 058 219
Sales / Employee (USD)
570 727
Free-Float
83.05 %
Free-Float capitalization (SEK)
462 622 086 659
Free-Float capitalization (USD)
43 582 238 918
Average Daily Capital Traded
0.01%
Highs and lows
1 week
271.20
280.60
1 month
267.20294.40
Current year
242.80323.60
1 year
217.40323.60
3 years
140.00323.60
5 years
95.70323.60
10 years
72.50323.60
Indicators
Moving average 5 days
275.20
Moving average 20 days
278.00
Moving average 50 days
286.21
Moving average 100 days
289.83
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+5.53%
Price spread / (MMA100)
+6.87%
STIM
RSI 9 days
48.50
RSI 14 days
45.24
Sector Comparison - Heavy Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.66% | -0.95% | +1.57% | +17.71% | 5.25TCr | ||
| -2.36% | +5.88% | +29.37% | +30.22% | 717.42Cr | ||
| -0.97% | -2.18% | -8.13% | -8.62% | 337.08Cr | ||
| -4.31% | +0.67% | +15.76% | +5.77% | 267.1Cr | ||
| -3.93% | -1.18% | +6.21% | -15.79% | 237.55Cr | ||
| -1.95% | -4.25% | -8.64% | -35.22% | 225.36Cr | ||
| -0.49% | +12.20% | +17.15% | +21.73% | 107.24Cr | ||
| +0.67% | +2.65% | -15.42% | -16.85% | 97Cr | ||
| -0.44% | -.--% | -.--% | -.--% | 71Cr | ||
| +0.44% | +3.32% | +28.30% | +45.47% | 59Cr | ||
| +1.50% | +3.99% | -42.64% | -44.43% | 53Cr | ||
| -0.82% | +1.22% | +17.12% | +17.12% | 50Cr | ||
| -0.72% | +0.98% | -31.57% | -45.38% | 38Cr | ||
| +0.55% | +0.55% | +26.74% | +20.86% | 26Cr | ||
| -1.55% | -0.14% | -26.42% | -14.02% | 11Cr | ||
| -1.23% | -1.23% | -4.50% | -30.03% | 9.2Cr | ||
| Average | -1.18% | +0.72% | +0.31% | -3.22% | ||
| Weighted average by Cap. | -2.38% | +1.16% | +3.99% | +13.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46fdfd18e89fc35b7e4f9b9eec67a._JwKOiATvgLq7EIlDkEbMD7mQ80zOw1LLsXoAW5X9uo.hfNGUWkn3GeOjjUQZjtud3egFZRAVmkyWKetZBoGmLma9XNUV16KUYigNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:31 pm | 271.2 | 454 | 114,656 |
| 08:59:31 pm | 271.2 | 2 | 114,202 |
| 08:59:31 pm | 271.2 | 541 | 114,200 |
| 08:59:31 pm | 271.2 | 205 | 113,659 |
| 08:59:31 pm | 271.2 | 836 | 113,454 |
| 08:59:31 pm | 271.2 | 619 | 112,618 |
| 08:59:31 pm | 271.2 | 375 | 111,999 |
| 08:59:31 pm | 271.2 | 92 | 111,624 |
| 08:59:31 pm | 271.2 | 112 | 111,532 |
| 08:59:31 pm | 271.2 | 147 | 111,420 |
Monthly variations
Annual change
| 2024 | +4.34% | ||
| 2023 | +34.78% | ||
| 2022 | -6.82% | ||
| 2021 | +8.80% | ||
| 2020 | +23.51% | ||
| 2019 | +36.14% | ||
| 2018 | -24.10% | ||
| 2017 | +42.82% | ||
| 2016 | +32.43% | ||
| 2015 | -5.21% | ||
| 2014 | +1.07% | ||
| 2013 | -5.48% | ||
| 2012 | +17.71% | ||
| 2011 | -33.96% | ||
| 2010 | +88.52% | ||
| 2009 | +39.59% | ||
| 2008 | -59.54% | ||
| 2007 | +11.11% | ||
| 2006 | +33.33% | ||
| 2005 | +43.79% | ||
| 2004 | +20.14% | ||
| 2003 | +55.15% | ||
| 2002 | -19.76% | ||
| 2001 | +9.35% | ||
| 2000 | -27.91% | ||
| 1999 | +18.46% | ||
| 1998 | -14.39% | ||
| 1997 | +42.28% | ||
| 1996 | +9.16% | ||
| 1995 | -2.15% | ||
| 1994 | +25.00% | ||
| 1993 | +59.89% | ||
| 1992 | +7.38% | ||
| 1991 | +30.00% | ||
| 1990 | -50.98% | ||
| 1989 | +15.91% | ||
| 1988 | +40.58% |
- Stock Market
- Equities
- VOLV B Stock
- VOLV A Stock
- Quotes AB Volvo
