AB VOLVO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.49 USD | +1.47% |
|
+0.04% | -1.75% |
| 27/06 | Volvo Group Names Radhika Nair as Head of People Culture for India, Effective July 1, 2024 | CI |
| 27/06 | Zeekr's sales jump as Chinese dominate Russian EV market | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 25.5 $ | 25.34 $ | 25.12 $ | 25.49 $ |
| Volume | 78 638 | 49 801 | 25 328 | 55 739 |
| Change | -0.86% | -0.63% | -0.87% | +1.47% |
| Opening | 25.40 | 25.21 | 25.20 | 25.44 |
| High | 25.56 | 25.42 | 25.27 | 25.54 |
| Low | 25.40 | 25.13 | 25.07 | 25.42 |
Performance
| 1 day | +1.47% | ||
| 1 week | +0.04% | ||
| Current month | -5.24% | ||
| 1 month | -3.34% | ||
| 3 months | -12.62% | ||
| 6 months | -1.75% | ||
| Current year | -1.75% | ||
| 1 year | +26.31% | ||
| 3 years | +0.16% | ||
| 5 years | +61.64% |
Volumes
marketsDaily volume
55 739
Estimated daily volume
55 739
Avg. Volume 20 sessions
54 414
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
1 387 012.86
Record volume 1
913 221
Record volume 2
795 466
Record volume 3
772 636
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
52 234 261 207
Net sales (SEK)
552 764 000 000
Net sales (USD)
52 168 760 792
Number of employees
91 242
Sales / Employee (SEK)
6 058 219
Sales / Employee (USD)
571 763
Free-Float
83.05 %
Free-Float capitalization (USD)
43 379 546 989
Average Daily Capital Traded
0%
Highs and lows
1 week
25.07
25.95
1 month
24.8027.63
Current year
23.2730.14
1 year
19.2630.14
3 years
13.6630.14
5 years
9.0530.14
10 years
8.6930.14
Indicators
Moving average 5 days
25.43
Moving average 20 days
26.05
Moving average 50 days
26.04
Moving average 100 days
26.76
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+2.16%
Price spread / (MMA100)
+5.00%
STIM
RSI 9 days
36.74
RSI 14 days
40.15
Sector Comparison - Heavy Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +0.04% | -1.75% | +26.31% | 5.22TCr | ||
| +4.10% | +6.62% | +32.51% | +40.39% | 717.81Cr | ||
| -1.16% | -2.90% | -7.41% | -3.75% | 336.17Cr | ||
| +3.00% | +0.23% | +18.84% | +12.65% | 262.43Cr | ||
| +0.49% | -2.25% | +7.19% | -14.20% | 230.36Cr | ||
| -1.15% | -6.52% | -8.32% | -30.98% | 221.79Cr | ||
| +3.42% | +12.51% | +15.85% | +21.66% | 106.03Cr | ||
| +1.77% | +4.05% | -14.75% | -14.02% | 98Cr | ||
| -0.44% | -.--% | -.--% | -.--% | 71Cr | ||
| -0.08% | +4.41% | +27.84% | +45.88% | 60Cr | ||
| -2.38% | -4.09% | -44.50% | -46.05% | 52Cr | ||
| +0.48% | +4.00% | +20.40% | +19.48% | 51Cr | ||
| -0.85% | -3.56% | +22.22% | +17.33% | 26Cr | ||
| -0.29% | -1.27% | -26.53% | -15.90% | 10Cr | ||
| 0.00% | -2.40% | -3.79% | -26.98% | 9.19Cr | ||
| Average | +0.56% | +1.54% | +2.52% | +2.12% | ||
| Weighted average by Cap. | +1.51% | +2.54% | +2.31% | +21.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
235f563b259e0ed614e75e26a6bd79.HchEqH3PGNhfXkQOWIBimBaH0SINtBORpvpkBvK3FzE.T_kP_TyHbI07FwtqdcdX-0XQuXRh4mbywopJdrnbWl1omiLsP7pyuTEnLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:37 am | 25.49 | 400 | 103,110 |
| 01:29:37 am | 25.49 | 400 | 102,710 |
| 01:29:36 am | 25.49 | 300 | 102,310 |
| 01:29:36 am | 25.49 | 300 | 102,010 |
| 01:29:36 am | 25.54 | 1,230 | 101,710 |
| 01:29:36 am | 25.54 | 1,230 | 100,480 |
| 01:26:14 am | 25.54 | 1,813 | 99,250 |
| 01:26:14 am | 25.54 | 1,813 | 97,437 |
| 01:26:12 am | 25.48 | 155 | 95,624 |
| 01:26:12 am | 25.48 | 155 | 95,469 |
Monthly variations
Annual change
| 2024 | -1.75% | ||
| 2023 | +43.82% | ||
| 2022 | -21.87% | ||
| 2021 | -1.11% | ||
| 2020 | +40.58% | ||
| 2019 | +27.48% | ||
| 2018 | -29.53% | ||
| 2017 | +59.40% | ||
| 2016 | +33.46% |
- Stock Market
- Equities
- VOLV B Stock
- VLVLY Stock
- Quotes AB Volvo
