AB KAUNO ENERGIJA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.98 EUR | -1.01% |
|
+0.51% | +7.69% |
| 24/05 | AB Kauno Energija Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 26/02 | AB Kauno Energija Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Vilnius| 20/06/2024 | 21/06/2024 | 25/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 0.975 € | 0.99 € | 0.99 € | 0.98 € |
| Volume | 4 622 | 3 411 | 105 | 21 |
| Change | +8.33% | +1.54% | 0.00% | -1.01% |
| Opening | 0.92 | 0.95 | 0.99 | 0.98 |
| High | 1.00 | 0.99 | 0.99 | 0.98 |
| Low | 0.92 | 0.95 | 0.99 | 0.98 |
Performance
| 1 day | -1.01% | ||
| 1 week | +8.89% | ||
| Current month | +3.16% | ||
| 1 month | +2.08% | ||
| 3 months | +4.26% | ||
| 6 months | +9.50% | ||
| Current year | +7.69% | ||
| 1 year | -0.51% | ||
| 3 years | -5.77% | ||
| 5 years | +6.52% | ||
| 10 years | +96.00% |
Volumes
marketsDaily volume
21
Estimated daily volume
21
Avg. Volume 20 sessions
802
Daily volume ratio
0.03
Avg. Volume 20 sessions
785.96
Avg. Volume 20 sessions USD
841.23
Record volume 1
113 063
Record volume 2
91 822
Record volume 3
58 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
42 283 608
Capitalization (USD)
45 256 991
Net sales (EUR)
52 179 000
Net sales (USD)
55 848 227
Number of employees
366
Sales / Employee (EUR)
142 566
Sales / Employee (USD)
152 591
Free-Float
0.78 %
Free-Float capitalization (EUR)
330 481
Free-Float capitalization (USD)
353 721
Average Daily Capital Traded
0%
Highs and lows
1 week
0.95
0.99
1 month
0.901.00
Current year
0.901.10
1 year
0.891.10
3 years
0.761.19
5 years
0.761.32
10 years
0.401.32
Indicators
Moving average 5 days
0.96
Moving average 20 days
0.94
Moving average 50 days
0.94
Moving average 100 days
0.94
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-4.56%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
-3.80%
STIM
RSI 9 days
70.06
RSI 14 days
62.51
Sector Comparison - Steam & Air-Conditioning Supply
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | +8.89% | +7.69% | -0.51% | 4.53Cr | ||
| +0.66% | 0.00% | -7.83% | -15.00% | 413.83Cr | ||
| -0.19% | +0.77% | -7.58% | -24.17% | 163.24Cr | ||
| -3.61% | -7.82% | -18.42% | - | 119.51Cr | ||
| -1.98% | -4.68% | -15.40% | -26.38% | 54Cr | ||
| -3.30% | -9.29% | +11.96% | +87.22% | 52Cr | ||
| -1.41% | -5.68% | -24.05% | -38.34% | 39Cr | ||
| -2.11% | -5.46% | -24.01% | -38.64% | 35Cr | ||
| -1.91% | -6.01% | -15.09% | -17.15% | 34Cr | ||
| +0.49% | -0.16% | -0.16% | -0.16% | 28Cr | ||
| -0.61% | -2.54% | -20.83% | -31.00% | 24Cr | ||
| -3.73% | -17.48% | -11.44% | -54.29% | 21Cr | ||
| -1.54% | -5.90% | -43.34% | -36.07% | 17Cr | ||
| 0.00% | 0.00% | -26.98% | -24.18% | 8.25Cr | ||
| +7.39% | 0.00% | -14.51% | - | 7.84Cr | ||
| -0.73% | -0.73% | -39.29% | -29.17% | 6.73Cr | ||
| Average | -0.85% | -2.73% | -15.58% | -17.70% | ||
| Weighted average by Cap. | -0.70% | -1.85% | -10.92% | -14.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf9d38b92bce04a929.8XLrR0oRoy5DuvJixksSRq-51qP9eC6tqVYrvl31HiQ.ogqYAidz7mwL64oltztlB-fAtM2SL1fo8Tdi-jO6LROANKwXLlnXaDHjlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:47:25 pm | 0.98 | 20 | 21 |
Monthly variations
Annual change
| 2024 | +7.69% | ||
| 2023 | +2.25% | ||
| 2022 | -19.82% | ||
| 2021 | +34.55% | ||
| 2020 | -15.82% | ||
| 2019 | -2.00% | ||
| 2018 | -15.25% | ||
| 2017 | +110.71% | ||
| 2016 | +22.00% | ||
| 2015 | -5.56% | ||
| 2014 | -17.49% | ||
| 2013 | +1.90% | ||
| 2012 | +65.14% | ||
| 2011 | -41.67% | ||
| 2010 | -13.67% | ||
| 2009 | +20.09% | ||
| 2008 | -42.92% | ||
| 2007 | -18.58% | ||
| 2006 | +2.86% | ||
| 2005 | +125.13% | ||
| 2004 | -21.73% | ||
| 2003 | -52.52% | ||
| 2002 | +39.21% | ||
| 2001 | +5.57% | ||
| 2000 | -20.62% | ||
| 1999 | +5.04% |
- Stock Market
- Equities
- KNR1L Stock
- Quotes AB Kauno Energija
