Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
122.6 INR | +0.12% |
|
+0.78% | +98.46% |
Quotes 5-day view
Delayed Quote Bombay S.E.01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|---|
Last | 121.95 ₹ | 121.8 ₹ | 122.8 ₹ | 122.5 ₹ | 122.6 ₹ |
Volume | 18 000 | 15 000 | 19 500 | 39 000 | 3 000 |
Change | +0.21% | -0.12% | +0.82% | -0.24% | +0.12% |
Opening | 121.70 | 121.80 | 122.00 | 122.60 | 122.2 |
High | 122.15 | 122.50 | 122.90 | 123.00 | 122.6 |
Low | 121.70 | 121.25 | 121.70 | 122.50 | 122.2 |
Performance
1 day | +0.12% | ||
1 week | +0.78% | ||
Current month | +0.78% | ||
1 month | +9.51% | ||
3 months | +18.67% | ||
6 months | +94.84% | ||
Current year | +98.46% | ||
1 year | +128.82% | ||
3 years | +492.51% | ||
5 years | +516.33% |
Volumes
marketsBasic data
Highs and lows
![Extreme 121.25](/images/extremecours_fleche.png)
![Extreme 111.3](/images/extremecours_fleche.png)
![Extreme 61](/images/extremecours_fleche.png)
![Extreme 38.6](/images/extremecours_fleche.png)
![Extreme 20.7](/images/extremecours_fleche.png)
![Extreme 12](/images/extremecours_fleche.png)
![Extreme 12](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.12% | +0.78% | +98.46% | +128.82% | 19.09M | ||
-0.05% | +0.46% | +20.97% | -25.29% | 7.21B | ||
-1.40% | +0.87% | +7.88% | +36.39% | 3.69B | ||
+11.05% | +12.01% | +89.99% | +87.49% | 2.34B | ||
-1.11% | +4.86% | +10.73% | +13.92% | 2.34B | ||
+5.00% | +11.94% | +28.99% | +149.16% | 2.35B | ||
-0.23% | +0.39% | +5.48% | +15.16% | 2.29B | ||
+0.20% | -1.86% | +3.72% | +55.46% | 1.75B | ||
-1.16% | +1.55% | +32.22% | +70.06% | 1.68B | ||
+3.28% | +6.83% | +9.32% | +23.52% | 1.67B | ||
-1.01% | -1.05% | -1.05% | -11.63% | 1.6B | ||
-1.25% | +4.74% | +30.97% | +74.74% | 1.36B | ||
+1.37% | +5.56% | +49.43% | +183.16% | 1.21B | ||
-0.10% | +3.81% | +12.74% | +21.42% | 1.16B | ||
+0.89% | +1.34% | -9.92% | -18.78% | 1.18B | ||
+1.14% | -1.94% | -11.26% | -23.27% | 1.15B | ||
Average | +1.05% | +1.26% | +23.67% | +48.77% | ||
Weighted average by Cap. | +1.02% | +0.84% | +20.16% | +33.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:59 am | 122.6 | 1,500 | 3,000 |
Monthly variations
Annual change
2024 | +98.22% | ||
2023 | -2.91% | ||
2022 | +96.45% | ||
2021 | +125.00% | ||
2020 | +16.13% | ||
2019 | -36.90% | ||
2018 | -12.86% | ||
2017 | -9.44% |
- Stock Market
- Equities
- AKM6 Stock
- Quotes Aayush Art and Bullion Limited