AASTAMANGALAM FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.79 INR | -0.25% |
|
-0.09% | -13.51% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 43.23 ₹ | 42.99 ₹ | 43.9 ₹ | 43.79 ₹ |
| Volume | 1 946 | 3 390 | 48 179 | 1 076 |
| Change | -2.42% | -0.56% | +2.12% | -0.25% |
| Opening | 44.30 | 41.25 | 41.25 | 43.90 |
| High | 44.30 | 44.00 | 46.95 | 43.90 |
| Low | 41.05 | 41.25 | 41.25 | 41.65 |
Performance
| 1 day | -0.25% | ||
| 1 week | -0.09% | ||
| 1 month | +4.44% | ||
| 3 months | -4.83% | ||
| 6 months | -13.51% | ||
| Current year | -13.51% | ||
| 1 year | +13.15% | ||
| 3 years | +186.02% | ||
| 5 years | +9.75% | ||
| 10 years | +448.06% |
Volumes
marketsDaily volume
1 076
Estimated daily volume
1 076
Avg. Volume 20 sessions
14 372
Daily volume ratio
0.07
Avg. Volume 20 sessions INR
629 349.88
Avg. Volume 20 sessions USD
7 550.94
Record volume 1
507 650
Record volume 2
228 403
Record volume 3
198 303
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
281 844 641
Capitalization (USD)
3 381 572
Net sales (INR)
22 600 000
Net sales (USD)
271 155
Number of employees
3
Sales / Employee (INR)
7 533 333
Sales / Employee (USD)
90 385
Highs and lows
1 week
41.05
46.95
1 month
38.1048.00
Current year
38.1055.75
1 year
33.5559.50
3 years
10.0059.50
5 years
10.0059.50
10 years
7.2269.95
Indicators
Moving average 5 days
43.64
Moving average 20 days
43.12
Moving average 50 days
44.37
Moving average 100 days
45.36
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
+3.59%
STIM
RSI 9 days
52.82
RSI 14 days
50.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24fc03ff814109.bTS7IdW8cZ1aIkZa3an5-T2UFNAYZMo32A-ydzt-ObU.FW3Vb52IIvYUWAwfl-Wavm7TbeRUCqcF70L5Jg0IV-E-Welr49Mk5CgSHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:20:14 pm | 43.8 | 148 | 1,076 |
| 03:09:10 pm | 43.79 | 126 | 928 |
| 03:03:41 pm | 42.9 | 2 | 802 |
| 02:04:35 pm | 43.79 | 75 | 800 |
| 01:49:43 pm | 43.8 | 1 | 725 |
| 01:49:21 pm | 42.85 | 100 | 724 |
| 12:55:47 pm | 43.8 | 30 | 624 |
| 12:16:55 pm | 43.85 | 280 | 594 |
| 12:16:24 pm | 43.8 | 220 | 314 |
Monthly variations
Annual change
| 2024 | -13.51% | ||
| 2023 | +237.53% | ||
| 2022 | -11.76% | ||
| 2021 | +18.88% | ||
| 2020 | -58.67% | ||
| 2019 | -11.28% | ||
| 2018 | +0.78% | ||
| 2017 | +132.99% | ||
| 2016 | +13.38% | ||
| 2015 | +67.24% | ||
| 2014 | -1.68% | ||
| 2013 | -56.11% | ||
| 2012 | -48.74% | ||
| 2011 | -29.91% | ||
| 2010 | +370.83% | ||
| 2002 | -.--% | ||
| 2001 | -.--% | ||
| 2000 | +14.29% | ||
| 1999 | +16.02% | ||
| 1998 | -.--% |
- Stock Market
- Equities
- UPASAFN6 Stock
- Quotes Aastamangalam Finance Limited
