AARTI DRUGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 503.6 INR | -1.82% |
|
-3.43% | +2.93% |
| 18/06 | Aarti Drugs Reports Fire Incident at Tarapur, India Unit | MT |
| 06/05 | Transcript : Aarti Drugs Limited, Q4 2024 Earnings Call, May 06, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 509.65 ₹ | 515.6 ₹ | 516.85 ₹ | 512.9 ₹ | 503.6 ₹ |
| Volume | 217 478 | 107 098 | 119 905 | 64 767 | 90 019 |
| Change | -2.26% | +1.17% | +0.24% | -0.76% | -1.82% |
| Opening | 524.70 | 510.00 | 516.00 | 519.60 | 510.6 |
| High | 530.00 | 517.90 | 523.40 | 522.10 | 517.6 |
| Low | 502.60 | 505.05 | 515.00 | 511.75 | 501.4 |
Performance
| 1 day | -1.82% | ||
| 1 week | -3.43% | ||
| Current month | +5.59% | ||
| 1 month | +4.31% | ||
| 3 months | +14.24% | ||
| 6 months | +1.18% | ||
| Current year | +2.93% | ||
| 1 year | +13.00% | ||
| 3 years | -28.76% | ||
| 5 years | +278.64% | ||
| 10 years | +653.89% |
Volumes
marketsDaily volume
90 019
Estimated daily volume
90 019
Avg. Volume 20 sessions
175 391
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
88 318 138.05
Avg. Volume 20 sessions USD
1 059 111.11
Record volume 1
24 340 128
Record volume 2
13 498 280
Record volume 3
13 075 010
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
46 996 901 184
Capitalization (USD)
563 586 839
Net sales (INR)
25 285 800 000
Net sales (USD)
303 227 314
Number of employees
1 003
Sales / Employee (INR)
25 210 169
Sales / Employee (USD)
302 320
Free-Float
38.06 %
Free-Float capitalization (INR)
17 885 584 638
Free-Float capitalization (USD)
214 483 931
Average Daily Capital Traded
0.19%
Highs and lows
1 week
501.40
530.00
1 month
451.05538.95
Current year
431.05568.00
1 year
431.05645.75
3 years
313.90749.75
5 years
105.251 026.95
10 years
63.131 026.95
Indicators
Moving average 5 days
515.29
Moving average 20 days
503.88
Moving average 50 days
495.88
Moving average 100 days
495.83
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-1.53%
STIM
RSI 9 days
60.10
RSI 14 days
59.43
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -3.43% | +2.93% | +13.00% | 564M | ||
| +0.35% | +2.04% | +55.09% | +94.62% | 811B | ||
| -0.21% | +0.97% | +43.73% | +90.76% | 640B | ||
| -0.11% | -0.84% | -6.51% | -10.26% | 353B | ||
| -1.08% | +0.31% | +19.31% | +14.78% | 333B | ||
| -0.70% | -1.12% | +9.83% | +28.36% | 302B | ||
| -1.08% | +0.36% | +17.39% | +11.20% | 246B | ||
| +0.58% | +0.36% | +2.62% | -7.30% | 225B | ||
| -0.21% | +1.61% | +12.94% | +8.04% | 218B | ||
| +0.40% | +1.48% | +9.19% | +41.27% | 168B | ||
| -0.75% | -2.14% | -5.71% | -25.47% | 155B | ||
| -0.91% | +2.11% | +0.23% | -8.09% | 121B | ||
| +0.13% | +1.28% | -14.37% | -8.74% | 86.35B | ||
| -0.98% | +2.40% | -18.10% | -35.10% | 86.15B | ||
| -4.80% | -5.81% | +5.09% | +8.69% | 82.34B | ||
| -2.58% | +0.77% | +42.20% | +21.63% | 67.24B | ||
| Average | -0.85% | +2.42% | +10.99% | +14.84% | ||
| Weighted average by Cap. | -0.36% | +1.76% | +22.75% | +37.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5964672571048b194d98f0.NplMeoTlivIFaMDMk_vFI6TSVvvWbKqb-JX5Z0RXspY.buE4LNyEzK1HBo_98a-gZvHiZbiMKpPam7jOUwcI7fwOryUL8aHno3ULsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:19 pm | 503.6 | 4 | 90,019 |
| 03:45:55 pm | 503.6 | 6 | 90,015 |
| 03:45:52 pm | 503.6 | 50 | 90,009 |
| 03:43:20 pm | 503.6 | 121 | 89,959 |
| 03:42:45 pm | 503.6 | 5 | 89,838 |
| 03:41:20 pm | 503.6 | 20 | 89,833 |
| 03:40:22 pm | 503.6 | 100 | 89,813 |
| 03:30:01 pm | 503.9 | 10 | 89,713 |
Monthly variations
Annual change
| 2024 | +4.84% | ||
| 2023 | +6.32% | ||
| 2022 | -15.56% | ||
| 2021 | -22.73% | ||
| 2020 | +386.90% | ||
| 2019 | +0.46% | ||
| 2018 | -10.08% | ||
| 2017 | +5.89% | ||
| 2016 | +1.74% | ||
| 2015 | +39.40% | ||
| 2014 | +280.36% | ||
| 2013 | +7.72% | ||
| 2012 | +180.74% | ||
| 2011 | -49.97% | ||
| 2010 | +42.08% | ||
| 2009 | +176.32% | ||
| 2008 | -56.97% | ||
| 2007 | +26.13% | ||
| 2006 | -31.38% | ||
| 2005 | -40.03% | ||
| 2004 | +69.25% | ||
| 2003 | +17.10% |
- Stock Market
- Equities
- AARTIDRUGS Stock
- AARTIDRUGS Stock
- Quotes Aarti Drugs Limited
