AAREAL BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.06 EUR | -0.18% |
|
-.--% | -.--% |
| 27/06 | Moody's Revises Aareal Bank's Outlook on Stable Financial Profile Forecast | MT |
| 24/06 | Aareal Bank, Advent Agree EUR4 Billion Deal to Sell Software Business Aareon | MT |
Performance
| 1 day | -0.18% | ||
| 1 year | -1.90% | ||
| 3 years | +69.97% | ||
| 5 years | +41.77% | ||
| 10 years | -4.40% |
Volumes
marketsDaily volume
3 811
Estimated daily volume
3 811
Record volume 1
285 385
Record volume 2
224 773
Record volume 3
221 637
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 162 618 325
Capitalization (USD)
2 323 430 624
Net sales (EUR)
798 000 000
Net sales (USD)
857 339 280
Number of employees
3 457
Sales / Employee (EUR)
230 836
Sales / Employee (USD)
248 001
Free-Float
10.6 %
Free-Float capitalization (EUR)
229 174 409
Free-Float capitalization (USD)
246 215 818
Highs and lows
1 year
32.60
33.70
3 years
19.1534.40
5 years
12.3134.40
10 years
12.3143.00
Indicators
Moving average 5 days
33.10
Moving average 20 days
33.06
Moving average 50 days
33.00
Moving average 100 days
32.97
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-0.27%
RSI 9 days
48.58
RSI 14 days
52.06
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -.--% | -.--% | -1.90% | 2.32B | ||
| +1.65% | +5.00% | +22.77% | +43.58% | 590B | ||
| +2.30% | +2.27% | +21.56% | +42.66% | 313B | ||
| +2.37% | +4.17% | +24.35% | +13.64% | 267B | ||
| +1.56% | +1.38% | +26.02% | +15.58% | 188B | ||
| +0.26% | +0.52% | +29.53% | +22.93% | 177B | ||
| -0.29% | -0.26% | +8.40% | +10.81% | 160B | ||
| +1.49% | +3.48% | +1.25% | +1.72% | 155B | ||
| +0.91% | +1.29% | +9.68% | +16.16% | 150B | ||
| -0.43% | -0.90% | +12.40% | +25.32% | 140B | ||
| +3.54% | +14.66% | +49.48% | +70.05% | 126B | ||
| +2.10% | +2.96% | +26.10% | +7.08% | 118B | ||
| -1.75% | +1.75% | +19.47% | +27.39% | 102B | ||
| +0.51% | +0.23% | -11.73% | -7.95% | 95.59B | ||
| -1.88% | -0.79% | +28.67% | +44.22% | 90.03B | ||
| +1.62% | +9.77% | +60.03% | +78.76% | 87.71B | ||
| Average | +0.86% | +2.70% | +20.50% | +25.63% | ||
| Weighted average by Cap. | +1.25% | +2.44% | +21.56% | +29.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | +0.73% | ||
| 2022 | +14.52% | ||
| 2021 | +45.93% | ||
| 2020 | -35.20% | ||
| 2019 | +12.84% | ||
| 2018 | -28.91% | ||
| 2017 | +5.66% | ||
| 2016 | +22.41% | ||
| 2015 | -12.33% | ||
| 2014 | +15.44% | ||
| 2013 | +84.52% | ||
| 2012 | +12.22% | ||
| 2011 | -38.89% | ||
| 2010 | +71.76% | ||
| 2009 | +127.79% | ||
| 2008 | -81.02% | ||
| 2007 | -12.83% | ||
| 2006 | +10.13% | ||
| 2005 | +31.69% | ||
| 2004 | -0.41% | ||
| 2003 | +98.37% | ||
| 2002 | -33.84% |
- Stock Market
- Equities
- ARLN Stock
- ARL Stock
- Quotes Aareal Bank
