Quotes Aakash Exploration Services Limited
Equities
AAKASH
INE087Z01024
Oil Related Services and Equipment
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.88 INR | +9.99% |
|
+5.92% | +12.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 11.73 ₹ | 11.95 ₹ | 11.71 ₹ | 12.88 ₹ |
Volume | 932 291 | 567 788 | 551 574 | 2 034 629 |
Change | -3.77% | +1.88% | -2.01% | +9.99% |
Opening | 12.39 | 11.92 | 12.01 | 11.90 |
High | 12.39 | 12.29 | 12.39 | 12.88 |
Low | 11.48 | 11.70 | 11.50 | 11.84 |
Performance
1 day | +9.99% | ||
1 week | +5.92% | ||
Current month | +13.98% | ||
1 month | +11.52% | ||
3 months | +40.77% | ||
6 months | +11.52% | ||
Current year | +12.00% | ||
1 year | +112.89% | ||
3 years | -34.30% | ||
5 years | +778.16% |
Volumes
marketsBasic data
Highs and lows
![Extreme 11.48](/images/extremecours_fleche.png)
![Extreme 10.52](/images/extremecours_fleche.png)
![Extreme 8.25](/images/extremecours_fleche.png)
![Extreme 5.7](/images/extremecours_fleche.png)
![Extreme 5.7](/images/extremecours_fleche.png)
![Extreme 0.94](/images/extremecours_fleche.png)
![Extreme 0.94](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Oil Related Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+9.99% | +5.92% | +12.00% | +112.89% | 1.56Cr | ||
+1.11% | +2.29% | +35.49% | +76.68% | 562.18Cr | ||
-0.29% | -0.48% | -1.04% | +8.41% | 397.54Cr | ||
+2.91% | +4.40% | +15.16% | +59.47% | 348.14Cr | ||
0.00% | +2.13% | +5.19% | +22.17% | 198.86Cr | ||
+2.23% | +6.83% | -3.03% | -15.38% | 157.43Cr | ||
+2.00% | +4.90% | +40.97% | +37.18% | 109.88Cr | ||
+0.90% | +0.90% | +13.13% | +19.15% | 70Cr | ||
+1.22% | +4.13% | +5.07% | +22.36% | 65Cr | ||
-0.38% | -2.59% | +64.38% | +105.47% | 65Cr | ||
+0.87% | +0.87% | +12.56% | +37.56% | 54Cr | ||
+0.33% | +6.59% | +37.15% | +19.84% | 52Cr | ||
-1.48% | +11.60% | +20.89% | +104.56% | 39Cr | ||
+1.15% | +12.76% | +14.16% | +93.41% | 37Cr | ||
-0.10% | -4.46% | +447.44% | +1,999.13% | 34Cr | ||
-.--% | -8.24% | - | - | 32Cr | ||
Average | +1.28% | +3.09% | +47.97% | +180.19% | ||
Weighted average by Cap. | +1.02% | +2.63% | +24.79% | +73.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:28:57 pm | 12.88 | 100 | 2,034,629 |
03:28:15 pm | 12.88 | 6 | 2,034,529 |
03:28:10 pm | 12.88 | 484 | 2,034,523 |
03:28:06 pm | 12.88 | 144 | 2,034,039 |
03:27:38 pm | 12.88 | 60 | 2,033,895 |
03:24:20 pm | 12.88 | 424 | 2,033,835 |
03:23:07 pm | 12.88 | 168 | 2,033,411 |
03:20:37 pm | 12.88 | 270 | 2,033,243 |
Monthly variations
Annual change
2024 | +12.00% | ||
2023 | +66.67% | ||
2022 | -71.35% | ||
2021 | +230.61% | ||
2020 | +41.64% | ||
2019 | +208.60% | ||
2018 | -56.14% |
- Stock Market
- Equities
- AAKASH Stock
- Quotes Aakash Exploration Services Limited