Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
21.7 INR | +4.83% |
|
+11.34% | +184.40% |
Quotes 5-day view
Delayed Quote Bombay S.E.28/06/2024 | 01/07/2024 | 02/07/2024 | Today | 03/07/2024 | |
---|---|---|---|---|---|
Last | 19.6 ₹ | 19.99 ₹ | 20.7 ₹ | 21.7 ₹ | 21.7 ₹ |
Volume | 8 000 | 16 000 | 2 080 000 | 176 000 | 176 000 |
Change | +0.67% | +1.99% | +3.55% | +4.83% | +4.83% |
Opening | 19.60 | 20.00 | 20.50 | 21.72 | 21.72 |
High | 19.60 | 20.00 | 20.70 | 21.73 | 21.73 |
Low | 19.60 | 19.99 | 20.49 | 21.50 | 21.5 |
Performance
1 day | +4.83% | ||
1 week | +11.34% | ||
Current month | +10.71% | ||
1 month | +13.02% | ||
3 months | +104.72% | ||
6 months | +164.96% | ||
Current year | +184.40% | ||
1 year | +34.62% |
Volumes
marketsBasic data
Highs and lows
![Extreme 19.47](/images/extremecours_fleche.png)
![Extreme 16](/images/extremecours_fleche.png)
![Extreme 7.01](/images/extremecours_fleche.png)
![Extreme 7.01](/images/extremecours_fleche.png)
![Extreme 4.1](/images/extremecours_fleche.png)
![Extreme 4.1](/images/extremecours_fleche.png)
![Extreme 4.1](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Metal Merchant Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.83% | +11.34% | +184.40% | +34.62% | 6.03M | ||
+0.14% | +3.52% | -8.43% | -19.59% | 4.75B | ||
+0.36% | +1.81% | +4.83% | +3.68% | 2.86B | ||
0.00% | +0.45% | -28.46% | -31.74% | 989M | ||
0.00% | +1.03% | +2.08% | -44.32% | 845M | ||
0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
-0.74% | +1.66% | -7.93% | -24.55% | 661M | ||
0.00% | -2.31% | -19.94% | -37.96% | 589M | ||
+0.38% | +4.26% | -22.70% | -42.64% | 454M | ||
-1.59% | +4.42% | +41.37% | +38.69% | 445M | ||
-1.32% | +1.35% | -23.57% | -21.65% | 365M | ||
-0.09% | +0.46% | +2.04% | -18.42% | 357M | ||
+0.12% | +0.54% | -2.60% | +5.31% | 266M | ||
-0.82% | +0.29% | +16.68% | +17.24% | 222M | ||
-3.54% | -13.69% | +33.53% | +17.41% | 210M | ||
+2.83% | +2.83% | +13.54% | +0.93% | 184M | ||
Average | +0.06% | +0.64% | +11.55% | -7.75% | ||
Weighted average by Cap. | +0.01% | +2.26% | -4.02% | -14.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:27:57 pm | 21.7 | 8,000 | 176,000 |
02:40:31 pm | 21.51 | 8,000 | 168,000 |
02:31:19 pm | 21.73 | 8,000 | 160,000 |
10:43:36 am | 21.5 | 8,000 | 152,000 |
10:27:00 am | 21.5 | 8,000 | 144,000 |
10:25:56 am | 21.73 | 16,000 | 136,000 |
10:25:44 am | 21.73 | 24,000 | 120,000 |
10:25:33 am | 21.73 | 16,000 | 96,000 |
10:25:02 am | 21.73 | 8,000 | 80,000 |
Monthly variations
Annual change
2024 | +184.40% | ||
2023 | +33.86% | ||
2022 | -24.10% | ||
2021 | -57.09% |
- Stock Market
- Equities
- 543319 Stock
- Quotes AA Plus Tradelink Limited