Stock ASCB A SPAC II ACQUISITION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes A SPAC II Acquisition Corp.

Equities

ASCB

VGG0543H1091

Investment Holding Companies

Delayed Nasdaq
Other stock markets
 02:00:00 27/06/2024 am IST 		5-day change 1st Jan Change
11.22 USD +0.18% Intraday chart for A SPAC II Acquisition Corp. +0.36% +3.31%
10/05 A SPAC II Acquisition Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
29/03 A SPAC II Acquisition Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
A SPAC II Acquisition Corp.(ASCB) : Historical Chart (5-day)
  20/06/2024 21/06/2024 26/06/2024
Last 11.21 $ 11.2 $ 11.22 $
Volume 3 055 8 006 532
Change +∞% -0.09% +0.18%
Opening 11.23 11.20 11.20
High 11.23 11.20 11.22
Low 11.16 11.19 11.20

Performance

1 day-0.40%
1 week+0.36%
Current month+0.18%
1 month+0.54%
3 months+0.18%
6 months+3.41%
Current year+3.31%
1 year+6.35%

Volumes

markets
Daily volume
532
Estimated daily volume
617
Avg. Volume 20 sessions
1 465
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
16 437.30
Record volume 1
2 373 662
Record volume 2
2 026 466
Record volume 3
1 457 520
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
81 865 551
Net sales ()
0
Free-Float
30.1 %
Free-Float capitalization (USD)
24 643 552
Average Daily Capital Traded
0.02%

Highs and lows

1 week
11.19
Extreme 11.19
11.22
1 month
11.15
Extreme 11.15
11.23
Current year
10.85
Extreme 10.85
11.96
1 year
10.48
Extreme 10.48
12.02
3 years
9.81
Extreme 9.81
12.02
5 years
9.81
Extreme 9.81
12.02
10 years
9.81
Extreme 9.81
12.02

Indicators

Moving average 5 days
11.21
Moving average 20 days
6.16
Moving average 50 days
6.46
Moving average 100 days
11.19
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-45.13%
Price spread / (MMA50)
-42.38%
Price spread / (MMA100)
-0.26%
RSI 9 days
42.29
RSI 14 days
44.14

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
A SPAC II ACQUISITION CORP. Stock A SPAC II Acquisition Corp.
+0.18%+0.36%+3.31%+6.35% 8.19Cr
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-3.54%+37.68%+110.46%+188.86% 693.55Cr
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
0.00%0.00%+98.02%+100.00% 124.97Cr
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.28%+0.37%+2.95%+4.95% 99Cr
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+1.53%+6.28%+25.22%+89.54% 81Cr
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.05%+0.05%+2.11%+5.02% 67Cr
E7 GROUP Stock E7 Group
+3.60%-0.86%+3.23% - 60Cr
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 60Cr
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-0.75%-1.00%+10.28%+2.11% 54Cr
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 50Cr
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+5.23%-1.94%-7.80% - 47Cr
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 45Cr
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 45Cr
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%0.00% - - 44Cr
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+2.43%-1.96%-82.05% - 43Cr
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
-0.04%-0.13%+1.26% - 40Cr
Average+1.18%+1.31%+12.85%+45.48%
Weighted average by Cap.-1.13%+11.22%+62.09%+123.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart A SPAC II Acquisition Corp.

Chart A SPAC II Acquisition Corp.
More charts

Monthly variations

Annual change

2024+3.31%
2023+6.16%
2022+3.65%
  1. Stock Market
  2. Equities
  3. ASCB Stock
  4. Quotes A SPAC II Acquisition Corp.