Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.086 SGD | +8.86% |
|
+7.50% | -54.26% |
18/04 | A-Smart Provides Update on Use of Proceeds | MT |
15/03 | A-Smart Holdings Swings to Loss in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.21/06/2024 | 25/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 0.08 $ | 0.079 $ | 0.079 $ | 0.086 $ |
Volume | 100 | 100 | 100 | 37 000 |
Change | +∞% | -1.25% | -.--% | +8.86% |
Opening | 0.08 | 0.08 | 0.08 | 0.08 |
High | 0.08 | 0.08 | 0.08 | 0.09 |
Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
1 day | +8.86% | ||
1 week | +7.50% | ||
3 months | -7.53% | ||
6 months | -54.26% | ||
Current year | -54.26% | ||
1 year | -55.90% | ||
3 years | -56.78% | ||
5 years | -75.43% | ||
10 years | -89.76% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.079](/images/extremecours_fleche.png)
![Extreme 0.079](/images/extremecours_fleche.png)
![Extreme 0.076](/images/extremecours_fleche.png)
![Extreme 0.076](/images/extremecours_fleche.png)
![Extreme 0.073](/images/extremecours_fleche.png)
![Extreme 0.073](/images/extremecours_fleche.png)
![Extreme 0.073](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Commercial Printing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+8.86% | +7.50% | -54.26% | -55.90% | 1.7Cr | ||
+1.56% | +1.95% | +14.41% | +42.56% | 862.48Cr | ||
+0.55% | +3.42% | +30.41% | +32.83% | 800.13Cr | ||
+1.44% | +3.20% | +9.44% | +47.29% | 222.98Cr | ||
-.--% | +40.00% | - | - | 120.77Cr | ||
+2.84% | +3.65% | +4.71% | +28.49% | 99Cr | ||
+1.75% | -5.07% | -60.29% | -68.53% | 75Cr | ||
-1.37% | -6.72% | -32.77% | -40.03% | 71Cr | ||
-0.45% | -0.14% | -0.09% | +7.41% | 57Cr | ||
-1.45% | +2.18% | -19.74% | +43.80% | 55Cr | ||
-0.50% | -.--% | -12.35% | -18.46% | 46Cr | ||
+1.10% | -1.01% | -18.82% | -21.42% | 39Cr | ||
-.--% | -1.77% | -25.04% | -44.75% | 36Cr | ||
-0.95% | -5.25% | -50.12% | -53.16% | 30Cr | ||
+5.62% | +1.68% | +0.55% | +44.95% | 28Cr | ||
+2.82% | -1.82% | +12.63% | +100.00% | 24Cr | ||
Average | +1.36% | +3.74% | -13.42% | +3.00% | ||
Weighted average by Cap. | +0.99% | +2.63% | +11.41% | +28.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -54.26% | ||
2023 | -34.04% | ||
2022 | +95.21% | ||
2021 | -40.41% | ||
2020 | -33.78% | ||
2019 | -24.49% | ||
2018 | -27.94% | ||
2017 | +19.30% | ||
2016 | +1.79% | ||
2015 | +100.00% | ||
2014 | -73.08% | ||
2013 | -23.53% | ||
2012 | +25.93% | ||
2011 | -58.46% | ||
2010 | -18.75% | ||
2009 | +33.33% | ||
2008 | -57.14% | ||
2007 | -20.00% | ||
2006 | +191.67% | ||
2005 | -.--% | ||
2004 | -25.00% | ||
2003 | +220.00% | ||
2002 | -61.54% | ||
2001 | -78.69% | ||
2000 | -66.30% | ||
1999 | -38.44% |
- Stock Market
- Equities
- BQC Stock
- Quotes A-Smart Holdings Ltd.