A'SAFFA FOODS SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 OMR | -0.99% |
|
-0.99% | +15.61% |
| 15/04 | A'Saffa Foods SAOG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 15/01 | A'Saffa Foods SAOG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Muscat Exchange| 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 0.404 ﷼ | 0.404 ﷼ | 0.404 ﷼ | 0.4 ﷼ |
| Volume | 0 | 0 | 0 | 53 160 |
| Change | +∞% | 0.00% | 0.00% | -0.99% |
| Opening | 0.40 | 0.40 | 0.40 | 0.40 |
| High | 0.40 | 0.40 | 0.40 | 0.40 |
| Low | 0.40 | 0.40 | 0.40 | 0.40 |
Performance
| 1 day | -0.99% | ||
| 1 week | -0.99% | ||
| 1 month | +1.27% | ||
| 3 months | +37.93% | ||
| 6 months | +26.98% | ||
| Current year | +15.61% | ||
| 1 year | +33.33% | ||
| 3 years | -19.35% | ||
| 5 years | -33.11% | ||
| 10 years | -57.81% |
Volumes
marketsDaily volume
53 160
Avg. Volume 20 sessions
18 267
Avg. Volume 20 sessions OMR
7 306.80
Avg. Volume 20 sessions USD
19 028.13
Record volume 1
15 891 039
Record volume 2
12 000 090
Record volume 3
4 559 572
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
47 987 497
Capitalization (USD)
124 967 456
Net sales (OMR)
0
Net sales (USD)
0
Number of employees
242
Sales / Employee (OMR)
0
Sales / Employee (USD)
0
Free-Float
13.93 %
Free-Float capitalization (OMR)
6 683 987
Free-Float capitalization (USD)
17 406 217
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.40
0.40
1 month
0.370.43
Current year
0.270.45
1 year
0.270.45
3 years
0.090.50
5 years
0.090.60
10 years
0.090.96
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.40
Moving average 50 days
0.39
Moving average 100 days
0.35
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-12.50%
STIM
RSI 9 days
47.15
RSI 14 days
52.48
Sector Comparison - Halal Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -0.99% | +15.61% | +33.33% | 12Cr | ||
| -1.98% | +7.52% | +287.43% | +330.75% | 107.5Cr | ||
| Average | -1.38% | -0.49% | +151.52% | +182.04% | ||
| Weighted average by Cap. | -1.69% | -0.10% | +259.12% | +299.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.61% | ||
| 2023 | +35.16% | ||
| 2022 | +34.74% | ||
| 2021 | -65.45% | ||
| 2020 | -8.03% | ||
| 2019 | 0.00% | ||
| 2018 | +3.82% | ||
| 2017 | -28.00% | ||
| 2016 | -6.98% | ||
| 2015 | +10.82% | ||
| 2014 | -29.44% | ||
| 2013 | +114.13% | ||
| 2012 | +20.03% | ||
| 2011 | +19.97% | ||
| 2010 | +323.77% | ||
| 2009 | -0.98% | ||
| 2008 | 0.00% | ||
| 2007 | -2.86% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- SPFI Stock
- Quotes A'Saffa Foods SAOG
