A. O. SMITH CORPORATION Quotes A. O. Smith Corporation Deutsche Boerse AG
Equities
3SM
US8318652091
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.46 EUR | -2.21% |
|
-5.07% | +0.46% |
| 09/05 | A. O. Smith Corporation Announces Executive Changes | CI |
| 26/04 | Tranche Update on A. O. Smith Corporation's Equity Buyback Plan announced on December 14, 2007. | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 76.74 € | 76.6 € | 76.14 € | 74.46 € |
| Volume | 0 | 0 | 17 | 17 |
| Change | -0.75% | -0.18% | -0.60% | -2.21% |
| Opening | 76.74 | 76.60 | 75.86 | 74.46 |
| High | 76.74 | 76.60 | 76.14 | 74.46 |
| Low | 76.74 | 76.60 | 75.86 | 74.46 |
Performance
| 1 day | -2.21% | ||
| 1 week | -5.07% | ||
| Current month | -2.79% | ||
| 1 month | -1.43% | ||
| 3 months | -10.03% | ||
| 6 months | -0.13% | ||
| Current year | +0.46% | ||
| 1 year | +11.70% | ||
| 3 years | +23.61% | ||
| 5 years | +79.70% | ||
| 10 years | +315.51% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 760 009 981
Capitalization (USD)
11 760 009 981
Net sales (USD)
3 852 800 000
Number of employees
12 000
Sales / Employee (USD)
321 067
Free-Float
63.08 %
Free-Float capitalization (EUR)
10 318 898 390
Free-Float capitalization (USD)
9 602 188 983
Average Daily Capital Traded
0%
Highs and lows
1 week
74.46
76.74
1 month
74.1278.78
Current year
71.5482.80
1 year
60.6482.80
3 years
48.9882.80
5 years
31.6082.80
10 years
16.9782.80
Indicators
Moving average 5 days
76.25
Moving average 20 days
76.72
Moving average 50 days
77.83
Moving average 100 days
78.03
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
+4.79%
STIM
RSI 9 days
38.92
RSI 14 days
42.98
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | -5.07% | +0.46% | +11.70% | 11.76B | ||
| +1.08% | -3.21% | +33.18% | +69.84% | 72.74B | ||
| +1.50% | -1.72% | +9.36% | +26.39% | 55.77B | ||
| +1.22% | -1.92% | +15.06% | -2.67% | 44.14B | ||
| +0.97% | -2.52% | -2.57% | -28.31% | 40.12B | ||
| +2.34% | -0.17% | +19.77% | +64.38% | 18.66B | ||
| +3.02% | +0.62% | +11.07% | +24.75% | 17.26B | ||
| -1.93% | -5.22% | -37.46% | -56.76% | 8.56B | ||
| +2.66% | +1.25% | +16.15% | +35.75% | 6.87B | ||
| -2.90% | -0.65% | +22.15% | -31.47% | 6.62B | ||
| +0.40% | -3.62% | +48.21% | +90.86% | 5.73B | ||
| -1.15% | -4.18% | +69.99% | +109.32% | 4B | ||
| -4.19% | -7.05% | +16.21% | +55.36% | 3.4B | ||
| +0.19% | +10.99% | +43.42% | +99.31% | 1.81B | ||
| +0.35% | -1.04% | +14.82% | +49.02% | 1.65B | ||
| -0.13% | -2.27% | -1.65% | -1.53% | 1.52B | ||
| Average | +0.08% | -1.78% | +17.39% | +32.25% | ||
| Weighted average by Cap. | +0.97% | -2.15% | +15.68% | +26.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.46% | ||
| 2023 | +38.46% | ||
| 2022 | -28.68% | ||
| 2021 | +69.72% | ||
| 2020 | +4.30% | ||
| 2019 | +12.20% | ||
| 2018 | -27.27% | ||
| 2017 | +16.30% | ||
| 2016 | +26.58% | ||
| 2015 | +53.75% | ||
| 2014 | +18.69% | ||
| 2013 | +68.17% | ||
| 2012 | +47.76% | ||
| 2011 | +7.79% | ||
| 2010 | -27.62% |
- Stock Market
- Equities
- AOS Stock
- 3SM Stock
- Quotes A. O. Smith Corporation
