A.H.T. SYNGAS TECHNOLOGY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.9 EUR | 0.00% |
|
+6.99% | -27.37% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 14.6 € | 18.8 € | 19.9 € | 19.9 € |
| Volume | 0 | 0 | 10 | 715 |
| Change | -18.89% | +28.77% | +5.85% | 0.00% |
| Opening | 16.20 | 17.50 | 17.40 | 20.00 |
| High | 16.20 | 19.30 | 19.90 | 20.00 |
| Low | 14.60 | 17.50 | 17.40 | 19.50 |
Performance
| 1 week | +6.99% | ||
| Current month | +6.99% | ||
| 1 month | -5.24% | ||
| 3 months | -10.36% | ||
| 6 months | -23.46% | ||
| Current year | -27.37% | ||
| 1 year | -38.96% | ||
| 3 years | +85.98% | ||
| 5 years | +1,615.52% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
46 557 510
Capitalization (USD)
50 412 472
Net sales (EUR)
13 648 610
Net sales (USD)
14 778 715
Highs and lows
1 week
14.60
20.00
1 month
14.6022.80
3 years
9.3034.20
5 years
0.6534.20
Indicators
Moving average 5 days
18.24
Moving average 20 days
19.43
Moving average 50 days
21.08
Moving average 100 days
21.60
Price spread / (MMA5)
-8.34%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
+5.93%
Price spread / (MMA100)
+8.52%
STIM
RSI 9 days
54.09
RSI 14 days
50.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8578bf90cbafbcd8c41428598fe.mhUXGZ8ZOo03raQ6X5_jf7xOA7nT0ekMbt5Azr6VEBs.91YnTuxxdOx53pRJBvyvE_cMV4qXs6dCBYot99H5RG30ZEZvqS9Xw27ClA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:51:35 pm | 19.9 | 100 | 715 |
| 04:38:15 pm | 19.6 | 100 | 615 |
| 03:06:30 pm | 19.6 | 400 | 515 |
Monthly variations
Annual change
| 2024 | -27.37% | ||
| 2023 | +22.32% | ||
| 2022 | +86.67% | ||
| 2021 | +144.90% | ||
| 2020 | +326.09% | ||
| 2019 | +46.50% | ||
| 2018 | +201.92% | ||
| 2017 | -70.45% |
- Stock Market
- Equities
- 3SQ1 Stock
- Quotes A.H.T. Syngas Technology
