5G NETWORKS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.155 AUD | 0.00% |
|
0.00% | -39.22% |
Quotes 5-day view
Delayed Quote Australian S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.155 $ | 0.155 $ | 0.155 $ | 0.155 $ | 0.155 $ |
| Volume | 315 668 | 540 845 | 229 752 | 784 717 | 784 717 |
| Change | -3.13% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.16 | 0.16 | 0.16 | 0.15 | 0.15 |
| High | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
| Low | 0.16 | 0.16 | 0.15 | 0.14 | 0.14 |
Performance
| 1 month | -6.06% | ||
| 3 months | -10.14% | ||
| 6 months | -40.38% | ||
| Current year | -39.22% | ||
| 1 year | +19.23% |
Volumes
marketsDaily volume
784 717
Estimated daily volume
784 717
Avg. Volume 20 sessions
542 165
Daily volume ratio
1.45
Avg. Volume 20 sessions AUD
84 035.58
Avg. Volume 20 sessions USD
55 896.26
Record volume 1
34 029 850
Record volume 2
9 128 154
Record volume 3
6 489 673
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
52 488 072
Capitalization (USD)
34 912 441
Net sales (AUD)
96 138 000
Net sales (USD)
63 946 191
Free-Float
65.04 %
Free-Float capitalization (AUD)
33 709 989
Free-Float capitalization (USD)
22 422 199
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.14
0.16
1 month
0.140.19
Current year
0.120.26
1 year
0.090.33
3 years
0.070.53
5 years
0.070.53
10 years
0.070.53
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+3.55%
STIM
RSI 9 days
43.84
RSI 14 days
45.94
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -39.22% | +19.23% | 34.91M | ||
| -1.99% | -3.75% | +27.52% | +12.50% | 451B | ||
| +1.34% | +1.21% | +41.16% | +64.78% | 292B | ||
| -0.31% | +0.44% | +14.68% | +61.10% | 148B | ||
| +0.13% | +1.66% | +10.42% | +17.55% | 95.23B | ||
| -1.84% | -3.00% | +23.40% | +8.02% | 88.89B | ||
| -0.82% | +0.95% | +68.63% | +99.77% | 63.49B | ||
| -0.33% | +0.43% | +11.92% | +48.05% | 45.42B | ||
| +0.48% | -5.61% | +14.51% | +19.46% | 34.3B | ||
| -0.87% | +0.10% | +18.94% | +66.88% | 30.33B | ||
| +1.08% | +0.62% | -15.87% | -18.24% | 29.76B | ||
| +1.47% | +0.84% | +61.80% | +167.40% | 20.39B | ||
| -0.97% | +2.19% | +8.40% | +46.79% | 17.42B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| -2.88% | -5.61% | -25.60% | -19.20% | 13.11B | ||
| -0.21% | +7.88% | +31.00% | +52.77% | 10.42B | ||
| Average | +0.10% | +0.08% | +16.49% | +44.25% | ||
| Weighted average by Cap. | -0.50% | -0.67% | +27.14% | +38.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
592d5fb9b84308101c83614f4e2938.HcnjT5rd-W4E7WejlSMXyqBaj9kCt4yG4aNKoxmoj8w.cLuLePe4mwhboF-Q-GsmkpUzua5p9fjTg_E76k_awqFCm84jye6QMVubDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:16 am | 0.155 | 37,221 | 784,717 |
| 11:25:13 am | 0.155 | 27,502 | 747,496 |
| 11:25:13 am | 0.155 | 41,589 | 719,994 |
| 11:18:11 am | 0.155 | 28 | 678,405 |
| 11:08:34 am | 0.16 | 63 | 678,377 |
| 10:21:42 am | 0.16 | 13 | 678,314 |
| 10:21:18 am | 0.155 | 36,137 | 678,301 |
| 10:21:18 am | 0.155 | 53,800 | 642,164 |
| 10:21:18 am | 0.155 | 6,500 | 588,364 |
| 10:21:18 am | 0.155 | 2,012 | 581,864 |
Monthly variations
Annual change
| 2024 | -39.22% | ||
| 2023 | +70.00% | ||
| 2022 | -66.67% | ||
| 2021 | -9.09% |
- Stock Market
- Equities
- 5GN Stock
- Quotes 5G Networks Limited
