Stock 5EA 5E ADVANCED MATERIALS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes 5E Advanced Materials, Inc. Australian S.E.

Equities

5EA

AU0000186207

Specialty Mining & Metals

Market Closed - Australian S.E.
Other stock markets
 11:40:05 26/06/2024 am IST 		5-day change 1st Jan Change
0.185 AUD -2.63% Intraday chart for 5E Advanced Materials, Inc. -5.13% -13.95%
13/06 5E Advanced Materials Files Shelf for Share Resale by Selling Stockholders MT
11/06 5E Advanced Materials, Inc. announced that it has received $23.75 million in funding from Ascend Capital Advisors (S) Pte. Ltd., Bluescape Energy Partners, LLC, Meridian Investments, Inc., Ascend Financial Holding Ltd CI

Quotes 5-day view

Delayed Quote Australian S.E.
5E Advanced Materials, Inc.(5EA) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 Today 26/06/2024
Last 0.195 $ 0.19 $ 0.19 $ 0.185 $ 0.185 $
Volume 463 164 470 795 197 076 416 939 416 939
Change +2.63% -2.56% 0.00% -2.63% -2.63%
Opening 0.20 0.19 0.19 0.19 0.185
High 0.20 0.20 0.19 0.19 0.19
Low 0.18 0.18 0.19 0.18 0.18

Performance

1 day-2.63%
1 week-5.13%
Current month-17.78%
1 month-27.45%
3 months-5.13%
6 months-7.50%
Current year-13.95%
1 year-65.74%

Volumes

markets
Daily volume
416 939
Estimated daily volume
416 939
Avg. Volume 20 sessions
320 498
Daily volume ratio
1.30
Avg. Volume 20 sessions AUD
59 292.13
Avg. Volume 20 sessions USD
39 424.52
Record volume 1
14 111 080
Record volume 2
8 901 648
Record volume 3
8 629 242
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (AUD)
79 772 454
Capitalization (USD)
79 772 454
Net sales (USD)
0
Number of employees
43
Sales / Employee (USD)
0
Free-Float
79.08 %
Free-Float capitalization (AUD)
41 929 585
Free-Float capitalization (USD)
63 061 509
Average Daily Capital Traded
0.07%

Highs and lows

1 week
0.18
Extreme 0.18
0.20
1 month
0.18
Extreme 0.18
0.27
Current year
0.17
Extreme 0.165
0.33
1 year
0.17
Extreme 0.165
0.62
3 years
0.17
Extreme 0.165
3.84
5 years
0.17
Extreme 0.165
3.84
10 years
0.17
Extreme 0.165
3.84

Indicators

Moving average 5 days
0.19
Moving average 20 days
0.21
Moving average 50 days
0.21
Moving average 100 days
0.21
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+15.57%
Price spread / (MMA50)
+12.05%
Price spread / (MMA100)
+13.95%
STIM
RSI 9 days
31.90
RSI 14 days
38.94

Sector Comparison - Other Specialty Mining & Metals

Name Change 5d. change 1st Jan change 1-year change Capi.
5E ADVANCED MATERIALS, INC. Stock 5E Advanced Materials, Inc.
-2.63%-5.13%-13.95%-65.74% 7.98Cr
SOUTHERN COPPER CORPORATION Stock Southern Copper Corporation
-1.18%-2.35%+26.71%+50.14% 8.53TCr
FREEPORT-MCMORAN INC. Stock Freeport-McMoRan Inc.
-1.17%-0.33%+15.56%+25.27% 7.17TCr
MINING AND METALLURGICAL COMPANY NORILSK NICKEL Stock Mining and Metallurgical Company Norilsk Nickel
+1.03%-.--%-.--%-.--% 2.92TCr
JIANGXI COPPER COMPANY LIMITED Stock Jiangxi Copper Company Limited
-3.11%-0.26%+41.12%+27.08% 969.23Cr
BOLIDEN Stock Boliden
+0.59%+0.41%+8.04%+10.07% 898.19Cr
SUMITOMO METAL MINING CO., LTD. Stock Sumitomo Metal Mining Co., Ltd.
+0.40%+5.03%+17.00%+8.05% 851.08Cr
KOREA ZINC INC. Stock Korea Zinc Inc.
+2.94%+7.47%+5.42%+7.91% 758.97Cr
WESTERN MINING CO.,LTD. Stock Western Mining Co.,Ltd.
+0.23%+1.89%+24.67%+68.47% 582.47Cr
PT PETRINDO JAYA KREASI TBK Stock PT Petrindo Jaya Kreasi Tbk
+0.31%0.00%-39.11%+839.66% 559.52Cr
JINDUICHENG MOLYBDENUM CO., LTD. Stock Jinduicheng Molybdenum Co., Ltd.
+0.29%-2.15%+11.01%-4.64% 464.76Cr
YUNNAN CHIHONG ZINC & GERMANIUM CO., LTD. Stock Yunnan Chihong Zinc & Germanium Co., Ltd.
+3.05%-1.10%+7.13%+6.50% 368.08Cr
INNER MONGOLIA XINGYE SILVER &TIN MINING CO.,LTD Stock Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd
-1.28%+0.36%+52.75%+52.25% 355.45Cr
MMG LIMITED Stock MMG Limited
-1.91%+5.48%+33.33%+36.28% 348.35Cr
YUNNAN TIN COMPANY LIMITED Stock Yunnan Tin Company Limited
-0.20%-2.01%+5.73%+1.82% 343.81Cr
XIAMEN TUNGSTEN CO.,LTD. Stock Xiamen Tungsten Co.,Ltd.
+0.46%-2.45%+2.10%-6.80% 341Cr
Average-0.14%+0.90%+12.34%+66.02%
Weighted average by Cap.-0.59%+1.80%+17.21%+46.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7131d0b2.p1Wo5PNHwfiVZUtFMNp7-LAyF9n8dr79OPY0SpVpCYY.lyHxq54OpKzWOh4qaulDoPZ7I4DIJPOPcM5jItYobPzJbdjTgAqRoaAzKA
DatePriceVolumeDaily volume
11:40:05 am 0.185 15,458 415,981
11:40:05 am 0.185 438 400,523
11:29:51 am 0.185 598 400,085
11:29:37 am 0.185 508 399,487
11:29:04 am 0.1875 2,512 398,979
11:28:06 am 0.1875 2,645 396,467
11:27:05 am 0.1875 2,423 393,822
11:26:10 am 0.1875 2,556 391,399
11:25:11 am 0.1875 2,455 388,843

Chart 5E Advanced Materials, Inc.

Chart 5E Advanced Materials, Inc.
More charts

Monthly variations

Annual change

2024-13.95%
2023-81.78%
2022-60.00%
  1. Stock Market
  2. Equities
  3. FEAM Stock
  4. 5EA Stock
  5. Quotes 5E Advanced Materials, Inc.