1369 CONSTRUCTION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,600 VND | 0.00% |
|
-2.94% | -4.35% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 6800 ₫ | 6700 ₫ | 6700 ₫ | 6600 ₫ | 6600 ₫ |
| Volume | 358 333 | 444 313 | 1 757 600 | 383 500 | 322 775 |
| Change | 0.00% | -1.47% | 0.00% | -1.49% | 0.00% |
| Opening | 6,800.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,600.00 |
| High | 6,800.00 | 6,900.00 | 6,800.00 | 6,800.00 | 6,700.00 |
| Low | 6,600.00 | 6,600.00 | 6,600.00 | 6,500.00 | 6,400.00 |
Performance
| 1 week | -2.94% | ||
| 1 month | -5.71% | ||
| 3 months | -13.16% | ||
| 6 months | -4.35% | ||
| Current year | -4.35% | ||
| 1 year | -26.67% | ||
| 3 years | -35.26% | ||
| 5 years | -60.01% |
Volumes
marketsDaily volume
322 775
Avg. Volume 20 sessions
556 508
Avg. Volume 20 sessions VND
3 672 952 800.00
Avg. Volume 20 sessions USD
146 918.11
Record volume 1
3 393 850
Record volume 2
2 793 872
Record volume 3
2 773 783
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
400 589 100 000
Capitalization (USD)
16 023 564
Net sales (VND)
180 183 584 722
Net sales (USD)
7 207 343
Free-Float
54.51 %
Free-Float capitalization (VND)
218 375 166 666
Free-Float capitalization (USD)
8 735 007
Average Daily Capital Traded
0.92%
Highs and lows
1 week
6 400.00
6 900.00
1 month
6 400.007 700.00
Current year
6 200.008 300.00
1 year
5 700.0012 500.00
3 years
4 757.2821 941.75
5 years
3 883.5031 359.22
10 years
3 883.5031 359.22
Indicators
Moving average 5 days
6 680.00
Moving average 20 days
6 865.00
Moving average 50 days
6 766.00
Moving average 100 days
7 062.00
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+4.02%
Price spread / (MMA50)
+2.52%
Price spread / (MMA100)
+7.00%
STIM
RSI 9 days
37.24
RSI 14 days
41.88
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.94% | -4.35% | -26.67% | 16.02M | ||
| -4.51% | +1.19% | +8.42% | +37.33% | 49.91B | ||
| -0.43% | +9.29% | +12.86% | +40.05% | 41.12B | ||
| -0.40% | -1.69% | +6.64% | +15.24% | 32.8B | ||
| -0.22% | -1.56% | +7.36% | +8.11% | 32.23B | ||
| +0.61% | +8.98% | +28.49% | +52.92% | 22.17B | ||
| -0.42% | +6.58% | +32.79% | +58.73% | 20.5B | ||
| -2.25% | -0.32% | +16.48% | +25.64% | 18.73B | ||
| -1.11% | +0.87% | -12.41% | -4.30% | 9.12B | ||
| +0.13% | -0.03% | -7.36% | -5.87% | 6.25B | ||
| +0.15% | -2.40% | +3.67% | +57.72% | 3.88B | ||
| -0.55% | -3.72% | +2.78% | +10.69% | 3.52B | ||
| +2.86% | +1.41% | -13.77% | -41.46% | 3.02B | ||
| -0.24% | +2.20% | +40.64% | +42.18% | 2.93B | ||
| -.--% | -.--% | +35.91% | +72.83% | 2.86B | ||
| -0.08% | -3.24% | -5.87% | +0.65% | 2.66B | ||
| Average | -0.38% | +0.62% | +9.52% | +21.49% | ||
| Weighted average by Cap. | -1.15% | +2.62% | +12.10% | +29.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.35% | ||
| 2023 | +22.53% | ||
| 2022 | -67.05% | ||
| 2021 | +50.43% | ||
| 2020 | +50.00% | ||
| 2019 | +56.00% | ||
| 2018 | -21.88% | ||
| 2017 | -54.29% |
- Stock Market
- Equities
- C69 Stock
- Quotes 1369 Construction
