ÇATES ELEKTRIK ÜRETIM ANONIM SIRKETI |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.2 TRY | -5.12% |
|
+1.09% | +18.91% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 47.48 ₺ | 46.46 ₺ | 46.2 ₺ | 50.8 ₺ | 48.2 ₺ |
| Volume | 1 782 061 | 1 903 300 | 1 119 697 | 8 091 235 | 4 399 007 |
| Change | -0.34% | -2.15% | -0.56% | +9.96% | -5.12% |
| Opening | 47.64 | 47.48 | 46.40 | 46.44 | 52.15 |
| High | 48.12 | 47.58 | 46.90 | 50.80 | 52.9 |
| Low | 47.02 | 46.00 | 46.18 | 46.44 | 48 |
Performance
| 1 day | -5.20% | ||
| 1 week | +1.09% | ||
| Current month | +2.25% | ||
| 1 month | +0.50% | ||
| 3 months | -14.23% | ||
| 6 months | +19.74% | ||
| Current year | +18.91% |
Volumes
marketsDaily volume
4 399 007
Estimated daily volume
9 199 201
Avg. Volume 20 sessions
2 587 782
Daily volume ratio
3.55
Avg. Volume 20 sessions TRY
124 731 092.40
Avg. Volume 20 sessions USD
3 787 459.62
Record volume 1
70 568 120
Record volume 2
39 291 930
Record volume 3
38 692 060
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (TRY)
8 414 632 834
Capitalization (USD)
255 510 326
Net sales (TRY)
5 295 914 841
Net sales (USD)
160 810 454
Number of employees
380
Sales / Employee (TRY)
13 936 618
Sales / Employee (USD)
423 185
Free-Float
20.01 %
Free-Float capitalization (TRY)
1 683 435 927
Free-Float capitalization (USD)
51 117 532
Average Daily Capital Traded
1.48%
Highs and lows
1 week
46.00
52.90
1 month
44.0252.90
Current year
39.7094.75
1 year
39.6094.75
3 years
39.6094.75
5 years
39.6094.75
10 years
39.6094.75
Indicators
Moving average 5 days
47.72
Moving average 20 days
46.53
Moving average 50 days
53.03
Moving average 100 days
60.39
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
+10.03%
Price spread / (MMA100)
+25.28%
STIM
RSI 9 days
40.83
RSI 14 days
38.27
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.12% | +1.09% | +18.91% | - | 26Cr | ||
| -0.57% | +0.43% | +38.65% | +51.63% | 1.71TCr | ||
| -1.76% | +0.26% | +35.89% | +38.79% | 628.89Cr | ||
| -0.62% | -3.12% | +13.95% | -13.07% | 373.71Cr | ||
| +1.35% | +3.23% | -6.10% | +6.59% | 367.55Cr | ||
| +1.00% | -2.88% | -7.34% | -30.10% | 214.13Cr | ||
| +0.33% | -0.32% | +36.56% | +41.66% | 176.56Cr | ||
| +3.59% | -7.55% | -34.73% | -42.90% | 175.86Cr | ||
| +2.87% | 0.00% | +13.32% | -29.59% | 150.33Cr | ||
| -0.07% | -.--% | -.--% | -.--% | 105.7Cr | ||
| +1.11% | -3.18% | -15.82% | -33.58% | 104.01Cr | ||
| +2.60% | -1.66% | -21.26% | -26.63% | 100.36Cr | ||
| +1.44% | -6.22% | -3.43% | -14.92% | 89Cr | ||
| -1.85% | -.--% | -.--% | -.--% | 83Cr | ||
| -12.49% | -.--% | -.--% | -.--% | 74Cr | ||
| 0.00% | +3.28% | -11.27% | -12.50% | 61Cr | ||
| Average | -0.52% | -0.64% | +3.58% | -4.31% | ||
| Weighted average by Cap. | -0.27% | +0.41% | +19.85% | +20.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8e46d58d.SKrgdgoLf5qTVHE5VKtt8mfH2FOGOO3RWy_CO9_7gYQ.A5vREUBeCuLGHTpAMJhYxwKljwTLd6-3EUe2b5K4wrMm39VGWWk68fk2KA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:19:30 pm | 48.2 | 5 | 4,399,007 |
| 04:19:28 pm | 48.2 | 1,037 | 4,399,002 |
| 04:19:25 pm | 48.2 | 1,299 | 4,397,965 |
| 04:19:25 pm | 48.2 | 117 | 4,396,666 |
| 04:19:25 pm | 48.2 | 84 | 4,396,549 |
| 04:19:16 pm | 48.2 | 1,316 | 4,396,465 |
| 04:19:16 pm | 48.2 | 80 | 4,395,149 |
| 04:19:16 pm | 48.2 | 104 | 4,395,069 |
| 04:19:08 pm | 48.2 | 1,296 | 4,394,965 |
| 04:19:08 pm | 48.2 | 204 | 4,393,669 |
Monthly variations
Annual change
| 2024 | +25.43% | ||
| 2023 | -35.56% |
- Stock Market
- Equities
- CATES Stock
- Quotes Çates Elektrik Üretim Anonim Sirketi
