SWITZERLAND SXI REAL ESTATE (TR) Stock SWITZERLAND SXI REAL ESTATE (TR)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SWITZERLAND SXI REAL ESTATE (TR)

Index

SREAL

CH0049815738

Delayed Swiss Exchange 01:36:00 27/06/2024 am IST 5-day change 1st Jan Change
2,589 PTS +0.04% Intraday chart for SWITZERLAND SXI REAL ESTATE (TR) +2.45% +3.70%
07/05 Real Estate Investor Arundel Plans Delisting from SIX Swiss Exchange MT
07/05 PSP Swiss Property Reports Growth in Q1 Attributable Net Income, Rental Income MT

Quotes 5-day view

Delayed Quote Swiss Exchange
SWITZERLAND SXI REAL ESTATE (TR)(SREAL) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 2559.82 PTS 2575.14 PTS 2588.27 PTS 2589.28 PTS
Change +0.42% +0.60% +0.51% +0.04%

Performance

1 week+2.23%
Current month+1.68%
1 month+0.32%
3 months-0.00%
6 months+3.75%
Current year+3.74%
1 year+10.88%
3 years-4.48%
5 years+20.52%
10 years+68.74%

Highs and lows

1 week
2 530.31
Extreme 2530.31
2 605.15
1 month
2 504.16
Extreme 2504.16
2 605.15
3 years
2 138.63
Extreme 2138.63
2 775.58
5 years
2 053.56
Extreme 2053.56
2 775.58
10 years
1 518.70
Extreme 1518.7
2 775.58

Indicators

Moving average 5 days
2 561.01
Moving average 20 days
2 543.91
Moving average 50 days
2 571.63
Moving average 100 days
2 568.85
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-0.79%
RSI 9 days
67.38
RSI 14 days
58.66

% Price Change by Sector

ETF components UBS ETF (CH) SXI Real Estate - CHF
Detailed heatmap

Historical data

DateOpeningHighLowEnd-of-dayVolume

Rankings

Highest SWITZERLAND SXI REAL ESTATE (TR) increases
INTERSHOP HOLDING AG Stock Intershop Holding AG
+0.69%
EPIC SUISSE AG Stock EPIC Suisse AG
+0.28%
SF URBAN PROPERTIES AG Stock SF Urban Properties AG
+0.22%
ALLREAL HOLDING AG Stock Allreal Holding AG
+0.20%

The sharpest declines in SWITZERLAND SXI REAL ESTATE (TR).
FUNDAMENTA REAL ESTATE AG Stock Fundamenta Real Estate AG
0.00%
WARTECK INVEST AG Stock Warteck Invest AG
0.00%
SWISS PRIME SITE AG Stock Swiss Prime Site AG
-0.21%
PSP SWISS PROPERTY AG Stock PSP Swiss Property AG
-0.09%
INVESTIS HOLDING SA Stock Investis Holding SA
-0.90%
HIAG IMMOBILIEN HOLDING AG Stock HIAG Immobilien Holding AG
-0.14%
See the ranking

Chart SWITZERLAND SXI REAL ESTATE (TR)

Chart SWITZERLAND SXI REAL ESTATE (TR)
More charts

Monthly variations

Annual change

2024+3.74%
2023+6.48%
2022-13.62%
2021+6.60%
2020+5.53%
2019+25.30%
2018-4.43%
2017+7.57%
2016+8.17%
2015+5.65%
2014+14.65%
2013-3.92%
2012+7.95%
2011+6.71%
2010+10.35%
  1. Stock Market
  2. Indexes
  3. SWITZERLAND SXI REAL ESTATE (TR) - Switzerland
  4. Quotes SWITZERLAND SXI REAL ESTATE (TR)