STOXX ITALY 20 (EUR) | Market Closed - Switzerland 09:20:00 21/06/2024 pm IST | 5-day change | 1st Jan Change | ||
| 1,520 PTS | -1.06% |
|
+1.93% | +10.14% |
| 21/06 | Mib black jersey; U.S. PMI good and oil on the rise | AN |
| 21/06 | Funds move on Mib, Mid and Small. | AN |
Quotes 5-day view
Delayed Quote Switzerland| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 1521.18 PTS | 1516.01 PTS | 1536.36 PTS | 1520.09 PTS |
| Change | +1.22% | -0.34% | +1.34% | -1.06% |
Performance
| 1 week | +1.93% | ||
| Current month | -3.16% | ||
| 1 month | -3.45% | ||
| 3 months | -3.03% | ||
| 6 months | +10.44% | ||
| Current year | +10.14% | ||
| 1 year | +21.43% | ||
| 3 years | +37.85% | ||
| 5 years | +59.06% | ||
| 10 years | +51.40% |
Highs and lows
1 week
1 488.56
1 538.18
1 month
1 483.421 594.02
3 years
906.331 612.38
5 years
623.141 612.38
10 years
623.141 612.38
Indicators
Moving average 5 days
1 519.30
Moving average 20 days
1 554.39
Moving average 50 days
1 559.01
Moving average 100 days
1 533.83
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+0.90%
RSI 9 days
47.13
RSI 14 days
46.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest STOXX ITALY 20 (EUR) increases |
|
|---|---|
| +1.36% | |
| +0.33% |
The sharpest declines in STOXX ITALY 20 (EUR). |
|
|---|---|
| -.--% | |
| -0.06% | |
| -0.08% | |
| -1.39% | |
| -1.67% | |
| -2.14% | |
| -2.39% | |
| -2.82% |
Monthly variations
Annual change
| 2024 | +10.14% | ||
| 2023 | +29.02% | ||
| 2022 | -12.29% | ||
| 2021 | +26.40% | ||
| 2020 | -8.64% | ||
| 2019 | +29.14% | ||
| 2018 | -17.12% | ||
| 2017 | +13.87% | ||
| 2016 | -10.45% | ||
| 2015 | +10.02% | ||
| 2014 | +3.88% | ||
| 2013 | +14.96% | ||
| 2012 | +8.56% |
- Stock Market
- Indexes
- STOXX ITALY 20 (EUR) - Switzerland
- Quotes STOXX ITALY 20 (EUR)
