SPECIAL CORPORATE GOVERNANCE STOCK INDEX | Market Closed - Sao Paulo 01:53:00 29/06/2024 am IST | 5-day change | 1st Jan Change | ||
| 19,470 PTS | -0.38% |
|
+2.27% | -7.39% |
| Current month | +1.24% | ||
| 1 month | -0.03% |
Quotes 5-day view
Delayed Quote Sao Paulo| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 19207.15 PTS | 19249.09 PTS | 19544.03 PTS | 19469.91 PTS |
| Change | -0.25% | +0.22% | +1.53% | -0.38% |
Performance
| 1 week | +2.27% | ||
| Current month | +1.24% | ||
| 1 month | -0.03% | ||
| 3 months | -3.25% | ||
| 6 months | -7.39% | ||
| Current year | -7.39% | ||
| 1 year | +6.65% | ||
| 3 years | -7.98% | ||
| 5 years | +28.02% | ||
| 10 years | +139.62% |
Highs and lows
1 week
19 033.18
19 575.19
1 month
18 602.8019 575.19
3 years
15 024.0021 572.92
5 years
9 679.8521 572.92
10 years
6 148.2321 572.92
Indicators
Moving average 5 days
19 345.12
Moving average 20 days
19 042.27
Moving average 50 days
19 547.03
Moving average 100 days
19 801.00
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
+1.70%
RSI 9 days
69.30
RSI 14 days
59.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.39% | ||
| 2023 | +21.08% | ||
| 2022 | +2.38% | ||
| 2021 | -11.30% | ||
| 2020 | +5.19% | ||
| 2019 | +38.53% | ||
| 2018 | +11.72% | ||
| 2017 | +29.91% | ||
| 2016 | +28.90% | ||
| 2015 | -11.97% | ||
| 2014 | +2.32% | ||
| 2013 | -2.04% | ||
| 2012 | +19.02% | ||
| 2011 | -12.48% | ||
| 2010 | +12.58% | ||
| 2009 | +83.38% | ||
| 2008 | -45.64% | ||
| 2007 | +31.55% | ||
| 2006 | +41.29% | ||
| 2005 | +43.76% | ||
| 2004 | +37.92% |
- Stock Market
- Indexes
- Special Corporate Governance Stock Index - Brazil
- Quotes Special Corporate Governance Stock Index
