| Real-time Monde 09:20:00 31/05/2024 pm IST | After hours 11:29:59 pm | |||
| 11,322 PTS | -0.14% |
|
11,332 | +0.09% |
| Current month | +4.46% | ||
| 1 month | +4.46% |
Quotes 5-day view
Real-time Monde| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 11325.5 PTS | 11276 PTS | 11145.1 PTS | 11338.2 PTS | 11,322 PTS |
| Change | +0.71% | -0.44% | -1.16% | +1.73% | -0.14% |
Performance
| 1 week | +0.24% | ||
| Current month | +4.46% | ||
| 1 month | +4.46% | ||
| 3 months | +13.37% | ||
| 6 months | +12.73% | ||
| Current year | +12.24% | ||
| 1 year | +23.68% | ||
| 3 years | +22.91% | ||
| 5 years | +23.81% | ||
| 10 years | +5.00% |
Highs and lows
1 week
11 145.10
11 338.20
1 month
10 854.7011 362.80
3 years
7 261.1011 362.80
5 years
6 107.2011 362.80
10 years
6 107.2011 866.40
Indicators
Moving average 5 days
11 271.20
Moving average 20 days
11 186.10
Moving average 50 days
10 999.91
Moving average 100 days
10 803.92
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
-4.58%
RSI 9 days
43.73
RSI 14 days
50.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.08% | ||
| 2023 | +22.76% | ||
| 2022 | -5.56% | ||
| 2021 | +7.93% | ||
| 2020 | -15.45% | ||
| 2019 | +11.82% | ||
| 2018 | -14.97% | ||
| 2017 | +7.40% | ||
| 2016 | -3.01% | ||
| 2015 | -6.20% | ||
| 2014 | +3.81% | ||
| 2013 | +21.78% | ||
| 2012 | -5.08% | ||
| 2011 | -13.11% | ||
| 2010 | -17.43% | ||
| 2009 | +29.84% | ||
| 2008 | -39.43% | ||
| 2007 | +7.32% | ||
| 2006 | +31.79% | ||
| 2005 | +18.20% | ||
| 2004 | +17.37% | ||
| 2003 | +28.17% | ||
| 2002 | -28.11% | ||
| 2001 | -7.47% | ||
| 2000 | -22.04% | ||
| 1999 | +18.35% | ||
| 1998 | +35.58% | ||
| 1997 | +40.75% | ||
| 1996 | +41.97% | ||
| 1995 | +17.59% | ||
| 1994 | -14.59% | ||
| 1993 | +54.20% | ||
| 1992 | -9.94% | ||
| 1991 | +15.76% |
- Stock Market
- Indexes
- Madrid Ibex 35 Index
- Quotes Madrid Ibex 35 Index
