S&P/TSX SMALLCAP INDEX | Market Closed - Toronto S.E. 02:20:20 29/06/2024 am IST | 5-day change | 1st Jan Change | ||
| 754.4 PTS | -0.27% |
|
+1.47% | +7.46% |
| Current month | -2.26% | ||
| 1 month | -3.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 745.39 PTS | 747.58 PTS | 756.42 PTS | 754.38 PTS |
| Volume | 83 098 427 | 62 395 680 | 65 783 126 | 64 788 829 |
| Change | -1.03% | +0.29% | +1.18% | -0.27% |
| Opening | 751.79 | 743.72 | 749.82 | 759.08 |
| High | 751.79 | 748.14 | 756.78 | 759.98 |
| Low | 744.85 | 743.72 | 749.82 | 751.93 |
Performance
| 1 week | +1.47% | ||
| Current month | -2.26% | ||
| 1 month | -3.00% | ||
| 3 months | +0.22% | ||
| 6 months | +7.23% | ||
| Current year | +7.46% | ||
| 1 year | +13.75% | ||
| 3 years | -1.94% | ||
| 5 years | +31.20% | ||
| 10 years | +7.13% |
Highs and lows
1 week
743.72
759.98
1 month
740.67775.08
3 years
604.81857.05
5 years
312.15857.05
10 years
312.15857.05
Indicators
Moving average 5 days
751.39
Moving average 20 days
755.84
Moving average 50 days
760.53
Moving average 100 days
745.24
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
-1.21%
STIM
RSI 9 days
52.31
RSI 14 days
50.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.46% | ||
| 2023 | +2.11% | ||
| 2022 | -11.18% | ||
| 2021 | +18.16% | ||
| 2020 | +10.01% | ||
| 2019 | +12.84% | ||
| 2018 | -20.10% | ||
| 2017 | +0.28% | ||
| 2016 | +35.15% | ||
| 2015 | -15.84% | ||
| 2014 | -5.19% | ||
| 2013 | +4.35% | ||
| 2012 | -4.89% | ||
| 2011 | -18.39% | ||
| 2010 | +31.32% | ||
| 2009 | +56.16% | ||
| 2008 | -47.87% | ||
| 2007 | -2.94% | ||
| 2006 | +6.70% | ||
| 2005 | +8.87% | ||
| 2004 | +5.83% | ||
| 2003 | +33.04% | ||
| 2002 | -4.29% | ||
| 2001 | +3.20% |
- Stock Market
- Indexes
- S&P/TSX SmallCap Index - Canada
- Quotes S&P/TSX SmallCap Index
