S&P GSCI PLATINUM INDEX Quotes S&P GSCI Platinum Index
Index
| Market Closed - USA 01:20:12 22/06/2024 am IST | 5-day change | 1st Jan Change | ||
| 268 PTS | +0.87% |
|
+3.83% | -0.11% |
| 23/05 | Platina Resources Begins Maiden Aircore Drilling Program at Beete Project | MT |
| 02/05 | Merck: encouraging results in gastric cancer | CF |
Quotes 5-day view
Real-time USA| 17/06/2024 | 18/06/2024 | 19/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 262.3337 PTS | 263.1843 PTS | 263.6096 PTS | 267.969 PTS |
| Change | +1.65% | +0.32% | +0.16% | +1.65% |
Performance
| 1 week | +3.83% | ||
| Current month | -3.25% | ||
| 1 month | -5.08% | ||
| 3 months | +9.65% | ||
| 6 months | +2.74% | ||
| Current year | -0.11% | ||
| 1 year | +5.79% | ||
| 3 years | -4.97% | ||
| 5 years | +23.59% | ||
| 10 years | -30.87% |
Highs and lows
1 week
259.17
270.36
1 month
255.29284.40
3 years
211.86316.77
5 years
148.11358.35
10 years
148.11404.92
Indicators
Moving average 5 days
264.27
Moving average 20 days
268.17
Moving average 50 days
264.76
Moving average 100 days
254.70
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-4.95%
RSI 9 days
47.12
RSI 14 days
47.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.11% | ||
| 2023 | -6.81% | ||
| 2022 | +12.08% | ||
| 2021 | -10.47% | ||
| 2020 | +10.37% | ||
| 2019 | +22.13% | ||
| 2018 | -14.68% | ||
| 2017 | +3.60% | ||
| 2016 | +1.40% | ||
| 2015 | -26.15% | ||
| 2014 | -11.96% | ||
| 2013 | -10.93% | ||
| 2012 | +9.79% | ||
| 2011 | -20.99% | ||
| 2010 | +20.88% | ||
| 2009 | +56.24% |
- Stock Market
- Indexes
- S&P GSCI Platinum Index - United States
- Quotes S&P GSCI Platinum Index
