Market Closed - Nasdaq 03:41:50 28/06/2024 am IST | 5-day change | 1st Jan Change | ||
712 PTS | +1.00% |
|
+0.77% | -2.60% |
2023 | Muscle Maker Says it Joined Russell Microcap Index | MT |
2023 | Rockwell Medical Joins Russell Microcap Index | MT |
Quotes 5-day view
Delayed Quote Nasdaq24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 709.310483 PTS | 704.672181 PTS | 704.95046 PTS | 711.996711 PTS | 712 PTS |
Change | +0.39% | -0.65% | +0.04% | +1.00% | +1.00% |
Performance
1 week | +0.96% | ||
Current month | -3.46% | ||
1 month | -3.53% | ||
3 months | -5.87% | ||
6 months | -4.70% | ||
Current year | -2.60% | ||
1 year | +5.21% | ||
3 years | -26.88% | ||
5 years | +24.13% | ||
10 years | +51.29% |
Highs and lows
![Extreme 700.394906](/images/extremecours_fleche.png)
![Extreme 700.394906](/images/extremecours_fleche.png)
![Extreme 572.181299](/images/extremecours_fleche.png)
![Extreme 348.449353](/images/extremecours_fleche.png)
![Extreme 348.449353](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.60% | ||
2023 | +7.73% | ||
2022 | -22.91% | ||
2021 | +18.35% | ||
2020 | +19.57% | ||
2019 | +20.95% | ||
2018 | -14.00% | ||
2017 | +11.97% | ||
2016 | +18.83% | ||
2015 | -6.28% | ||
2014 | +2.47% | ||
2013 | +43.82% | ||
2012 | +18.01% | ||
2011 | -10.41% |
- Stock Market
- Indexes
- Russell Microcap - United States
- Quotes Russell Microcap