Russell 1000 Share Price

Index

Delayed Nasdaq 12:52:15 27/10/2026 am IST			5-day change	1st Jan Change
4,176.65 ^PTS	+0.72%		-0.04%	+11.87%

30/06	Almonty Industries Joins Russell 1000, Russell 3000 Indices	MT
27/06	Ascendis Pharma Added to Multiple Russell Indexes	MT

30/06	Almonty Industries Joins Russell 1000, Russell 3000 Indices	MT
27/06	Ascendis Pharma Added to Multiple Russell Indexes	MT
25/06	GFL Environmental to Join Russell 1000 Index	MT
25/06	GFL Environmental Added to Russell 1000 and Russell 3000 Indices	MT
25/06	FormFactor Added to Russell 1000 Index Effective June 29	MT
28/05	Almonty Industries Set to Join Large-Cap Russell 1000 Index	MT
30/04	Clearway Energy, Inc.(NYSE:CWEN.A) dropped from Russell 1000 Index	CI
08/04	Hologic, Inc.(NasdaqGM:HOLX) dropped from Russell 1000 Index	CI
26/03	Shares in Europe fall amid peace talk vagueness	AN
20/03	Central Bancompany, Inc.(NasdaqGS:CBC) added to Russell 1000 Index	CI
18/03	Confluent, Inc.(NasdaqGS:CFLT) dropped from Russell 1000 Index	CI
05/02	Dayforce, Inc.(NYSE:DAY) dropped from Russell 1000 Index	CI
29/01	Civitas Resources, Inc.(NYSE:CIVI) dropped from Russell 1000 Index	CI

29/06	INDEXÄNDERUNG/SpaceX steigen in den Nasdaq-100 auf
26/06	SpaceX propulsé dans les indices Russell dès ce soir
24/06	Hopp oder Top? - Was die SpaceX-Aktie demnächst bewegen dürfte
03/25/03	Fidelity International présente une nouvelle gamme d’ETF actifs " High Conviction "
27/24/27	L'ETF della settimana: stile value pronto a rimbalzare?

Name	Change	AuM	5-day change
ISHARES RUSSELL 1000 ETF - USD	+0.60%	49,717 M€	-0.09%
ISHARES TRUST - ISHARES RUSSELL 1000 ETF	-0.10%	49,717 M€	+0.54%
VANGUARD RUSSELL 1000 ETF - USD	+0.58%	8,652 M€	-0.14%
VANGUARD SCOTTSDALE FUNDS - VANGUARD RUSSELL 1000 ETF	-0.17%	8,652 M€	+0.54%

Date	Price	Change	Volume
27/26/27	PTS 4,176.65	+0.72%	34,24,119
23/26/23	PTS 4,146.93	-0.49%	47,64,649
22/26/22	PTS 4,167.36	-1.17%	60,86,288
21/26/21	PTS 4,216.61	+0.58%	49,76,685
20/26/20	PTS 4,192.20	+0.34%	47,95,633