PENCE TRANSFORMERS Quotes Pence Transformers
Index
| Market Closed - CME 03:02:14 29/06/2024 am IST | 5-day change | 1st Jan Change | ||
| 1,58,744 PTS | -0.12% |
|
+0.81% | +7.58% |
| 1 month | +0.14% | ||
| 3 months | +1.23% |
Quotes 5-day view
Real-time CME| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 157376.25 PTS | 157545.41 PTS | 158929.64 PTS | 158743.63 PTS |
| Change | +0.72% | +0.11% | +0.88% | -0.12% |
Performance
| 1 week | +0.81% | ||
| 1 month | +0.14% | ||
| 3 months | +1.23% | ||
| 6 months | +6.58% | ||
| Current year | +7.58% | ||
| 1 year | +21.05% |
Highs and lows
1 week
155 954.19
160 627.65
1 month
151 441.63160 627.65
Indicators
Moving average 5 days
157 769.31
Moving average 20 days
156 953.86
Moving average 50 days
154 971.99
Moving average 100 days
154 276.05
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-2.81%
RSI 9 days
58.17
RSI 14 days
56.48
% Price Change by Sector
ETF components
AAM Transformers ETF - USD
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest Pence Transformers increases |
|
|---|---|
| +5.30% | |
| +4.66% | |
| +4.57% | |
| +4.19% | |
| +3.83% |
The sharpest declines in Pence Transformers. |
|
|---|---|
| -7.96% | |
| -7.98% | |
| -9.36% | |
| -9.79% | |
| -10.63% |
Monthly variations
Annual change
| 2024 | +7.58% | ||
| 2023 | +45.03% | ||
| 2022 | -43.85% |
- Stock Market
- Indexes
- Pence Transformers - United States
- Quotes Pence Transformers
