Oslo OBX Total Return Index Stock OSLO OBX TOTAL RETURN INDEX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Oslo OBX Total Return Index

Index

OBX

NO0000000021

Market Closed - Oslo Bors 09:35:02 31/05/2024 pm IST 5-day change 1st Jan Change
1,349 PTS +1.03% Intraday chart for Oslo OBX Total Return Index +1.12% +13.00%
1 month+4.99%
3 months+15.20%

Quotes 5-day view

Real-time Oslo Bors
Oslo OBX Total Return Index(OBX) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 1344.65 PTS 1332.28 PTS 1335.33 PTS 1349.02 PTS
Volume 75 468 584 70 162 58 628 110 431
Change +0.05% -0.92% +0.23% +1.03%
Opening 1,344.13 1,345.66 1,333.18 1,335.33
High 1,347.96 1,349.79 1,344.73 1,351.29
Low 1,340.18 1,331.11 1,323.74 1,335.33

Performance

1 week+1.12%
1 month+4.99%
3 months+15.20%
6 months+12.42%
Current year+13.00%
1 year+25.34%
3 years+37.62%
5 years+72.00%
10 years+143.32%

Highs and lows

1 week
1 323.74
Extreme 1323.74
1 351.29
1 month
1 267.47
Extreme 1267.47
1 351.29
3 years
969.49
Extreme 969.49
1 351.29
5 years
552.33
Extreme 552.33
1 351.29
10 years
455.98
Extreme 455.98
1 351.29

Indicators

Moving average 5 days
1 341.05
Moving average 20 days
1 318.27
Moving average 50 days
1 274.01
Moving average 100 days
1 223.49
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-5.56%
Price spread / (MMA100)
-9.31%
STIM
RSI 9 days
62.78
RSI 14 days
66.49

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Oslo OBX Total Return Index

Chart Oslo OBX Total Return Index
More charts

Monthly variations

Annual change

2024+13.00%
2023+9.53%
2022+2.00%
2021+24.82%
2020+1.52%
2019+14.06%
2018-0.46%
2017+20.24%
2016+14.61%
2015+2.92%
2014+3.99%
2013+22.73%
2012+14.74%
2011-10.69%
2010+18.00%
2009+70.40%
2008-52.82%
2007+13.65%
2006+33.49%
2005+35.45%
2004+31.26%
2003+41.17%
2002-31.82%
2001-17.02%
2000+9.77%
1999+42.27%
1998-25.81%
1997+27.00%
1996+30.84%
1995+0.91%
1994+4.63%
  1. Stock Market
  2. Indexes
  3. Oslo OBX Total Return Index - Norway
  4. Quotes Oslo OBX Total Return Index