DOW JONES U.S. HEALTH CARE TOTAL RETURN INDEX | Market Closed - USA 03:09:30 06/07/2024 am IST | 5-day change | 1st Jan Change | ||
| 2,589 PTS | +0.73% |
|
-0.91% | +6.34% |
| Current month | -0.91% | ||
| 1 month | -0.39% |
Quotes 5-day view
Real-time USA| 01/07/2024 | 02/07/2024 | 03/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 2597.7 PTS | 2587.55 PTS | 2569.9 PTS | 2588.7 PTS |
| Change | -0.56% | -0.39% | -0.68% | +0.73% |
Performance
| 1 week | -0.91% | ||
| Current month | -0.91% | ||
| 1 month | -0.39% | ||
| 3 months | +1.07% | ||
| 6 months | +4.47% | ||
| Current year | +6.34% | ||
| 1 year | +10.64% | ||
| 3 years | +12.50% | ||
| 5 years | +63.59% | ||
| 10 years | +170.23% |
Highs and lows
1 week
2 560.67
2 642.46
1 month
2 560.672 643.42
3 years
2 069.012 648.71
5 years
1 266.562 648.71
10 years
910.412 648.71
Indicators
Moving average 5 days
2 585.96
Moving average 20 days
2 606.03
Moving average 50 days
2 574.04
Moving average 100 days
2 574.47
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-0.55%
RSI 9 days
30.67
RSI 14 days
40.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest Dow Jones U.S. Health Care Total Return Index increases |
|
|---|---|
| +5.28% | |
| +4.43% | |
| +3.70% | |
| +3.46% | |
| +3.20% |
The sharpest declines in Dow Jones U.S. Health Care Total Return Index. |
|
|---|---|
| -2.41% | |
| -2.86% | |
| -2.97% | |
| -3.40% | |
| -4.08% |
Monthly variations
Annual change
| 2024 | +6.34% | ||
| 2023 | +1.88% | ||
| 2022 | -4.49% | ||
| 2021 | +23.62% | ||
| 2020 | +15.96% | ||
| 2019 | +21.27% | ||
| 2018 | +6.25% | ||
| 2017 | +22.84% | ||
| 2016 | -2.44% | ||
| 2015 | +6.59% | ||
| 2014 | +25.76% | ||
| 2013 | +41.98% | ||
| 2012 | +19.26% | ||
| 2011 | +11.75% | ||
| 2010 | +4.52% | ||
| 2009 | +21.71% | ||
| 2008 | -22.81% | ||
| 2007 | +8.36% | ||
| 2006 | +6.88% | ||
| 2005 | +8.32% | ||
| 2004 | +4.55% | ||
| 2003 | +19.43% | ||
| 2002 | -20.81% | ||
| 2001 | -12.84% | ||
| 2000 | +37.84% | ||
| 1999 | -4.03% | ||
| 1998 | +39.09% | ||
| 1997 | +36.88% | ||
| 1996 | +18.66% | ||
| 1995 | +54.74% | ||
| 1994 | +10.76% | ||
| 1993 | -4.80% | ||
| 1992 | -13.93% |
- Stock Market
- Indexes
- Dow Jones U.S. Health Care Total Return Index - United States
- Quotes Dow Jones U.S. Health Care Total Return Index
