DOW JONES AMERICAS TECHNOLOGY | Market Closed - USA 03:24:41 29/06/2024 am IST | 5-day change | 1st Jan Change | ||
| 6,144 PTS | -0.69% |
|
+1.80% | +27.71% |
Quotes 5-day view
Real-time USA| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 6149.66 PTS | 6172.01 PTS | 6186.32 PTS | 6143.66 PTS |
| Change | +1.90% | +0.36% | +0.23% | -0.69% |
Performance
| 1 week | +1.80% | ||
| Current month | +8.73% | ||
| 1 month | +5.56% | ||
| 3 months | +12.86% | ||
| 6 months | +27.19% | ||
| Current year | +27.71% | ||
| 1 year | +45.11% | ||
| 3 years | +56.70% | ||
| 5 years | +216.73% | ||
| 10 years | +550.96% |
Highs and lows
1 week
6 034.70
6 267.04
1 month
5 530.766 289.00
3 years
2 754.376 289.00
5 years
1 711.006 289.00
10 years
887.516 289.00
Indicators
Moving average 5 days
6 162.91
Moving average 20 days
6 000.02
Moving average 50 days
5 670.96
Moving average 100 days
5 527.80
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-7.69%
Price spread / (MMA100)
-10.02%
RSI 9 days
65.02
RSI 14 days
66.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.71% | ||
| 2023 | +63.99% | ||
| 2022 | -35.39% | ||
| 2021 | +35.98% | ||
| 2020 | +46.51% | ||
| 2019 | +46.05% | ||
| 2018 | -1.83% | ||
| 2017 | +35.24% | ||
| 2016 | +12.37% | ||
| 2015 | +2.48% | ||
| 2014 | +18.19% | ||
| 2013 | +24.75% | ||
| 2012 | +10.57% | ||
| 2011 | -1.66% | ||
| 2010 | +11.29% | ||
| 2009 | +62.95% | ||
| 2008 | -44.06% | ||
| 2007 | +16.25% | ||
| 2006 | +9.76% | ||
| 2005 | +2.38% | ||
| 2004 | +1.63% | ||
| 2003 | +51.33% | ||
| 2002 | -39.36% | ||
| 2001 | -30.51% | ||
| 2000 | -6.30% | ||
| 1999 | +70.04% |
- Stock Market
- Indexes
- DOW JONES AMERICAS TECHNOLOGY - United States
- Quotes DOW JONES AMERICAS TECHNOLOGY
