SWEDISH KRONA FUTURE (SEK) - CMG/C2 Quotes Swedish Krona Future (SEK) - CMG/C2
Future
| End-of-day quote CME 12:42:48 26/06/2024 am IST | 5-day change | 1st Jan Change | ||
| 0.0961 USD | -0.26% |
|
-0.65% | -3.69% |
| Current month | +0.66% | ||
| 1 month | +1.83% |
Quotes 5-day view
End-of-day quote CME| 17/06/2024 | 18/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.09588 $ | 0.09672 $ | 0.09603 $ | 0.09634 $ | 0.09609 $ |
| Volume | 250 | 3 | 0 | 0 | 0 |
| Change | +∞% | +0.88% | -0.71% | +0.32% | -0.26% |
| Opening | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 |
| High | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 |
Performance
| 1 week | -0.65% | ||
| Current month | +0.66% | ||
| 1 month | +1.83% | ||
| 3 months | +0.84% | ||
| 6 months | -4.48% | ||
| Current year | -3.69% | ||
| 1 year | +2.30% | ||
| 3 years | -18.51% | ||
| 5 years | -11.30% | ||
| 10 years | -35.22% |
Highs and lows
1 week
0.10
0.10
1 month
0.090.10
3 years
0.090.12
5 years
0.090.12
10 years
0.090.15
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.09
Moving average 100 days
0.10
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
-1.03%
STIM
RSI 9 days
53.26
RSI 14 days
54.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.69% | ||
| 2023 | +3.20% | ||
| 2022 | -12.77% | ||
| 2021 | -9.07% | ||
| 2020 | +13.05% | ||
| 2019 | -4.81% | ||
| 2018 | -8.34% | ||
| 2017 | +11.28% | ||
| 2016 | -6.65% | ||
| 2015 | -15.33% | ||
| 2014 | -8.08% | ||
| 2013 | -0.07% | ||
| 2012 | +5.92% | ||
| 2011 | -2.25% | ||
| 2010 | +5.00% |
- Stock Market
- Futures
- Future
- Quotes Swedish Krona Future (SEK) - CMG/C2
