ROUGH RICE FUTURE (ZR) - CBE/C3 Quotes Rough Rice Future (ZR) - CBE/C3
Future
| End-of-day quote Chicago Board Of Trade 11:45:20 28/06/2024 pm IST | 5-day change | 1st Jan Change | ||
| 15.51 USD | -0.39% |
|
-1.24% | -12.30% |
| Current month | -2.21% | ||
| 1 month | -0.77% |
Quotes 5-day view
End-of-day quote Chicago Board Of Trade| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 15.67 $ | 15.59 $ | 15.585 $ | 15.57 $ | 15.51 $ |
| Volume | 8 | 14 | 43 | 7 | 43 |
| Change | -0.22% | -0.51% | -0.03% | -0.10% | -0.39% |
| Opening | 15.70 | 15.67 | 15.65 | 15.70 | 15.62 |
| High | 15.75 | 15.67 | 15.75 | 15.70 | 15.62 |
| Low | 15.66 | 15.59 | 15.59 | 15.57 | 15.48 |
Performance
| 1 week | -1.24% | ||
| Current month | -2.21% | ||
| 1 month | -0.77% | ||
| 3 months | +6.63% | ||
| 6 months | -11.95% | ||
| Current year | -12.30% | ||
| 1 year | +2.58% | ||
| 3 years | +13.17% | ||
| 5 years | +31.61% | ||
| 10 years | +13.01% |
Highs and lows
1 week
15.48
15.75
1 month
15.3915.87
3 years
12.9919.25
5 years
11.4119.25
10 years
9.5319.25
Indicators
Moving average 5 days
15.59
Moving average 20 days
15.64
Moving average 50 days
15.48
Moving average 100 days
15.58
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
+0.46%
STIM
RSI 9 days
40.86
RSI 14 days
45.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.30% | ||
| 2023 | -5.07% | ||
| 2022 | +24.32% | ||
| 2021 | +16.52% | ||
| 2020 | -3.96% | ||
| 2019 | +27.04% | ||
| 2018 | -13.46% | ||
| 2017 | +23.53% | ||
| 2016 | -18.65% | ||
| 2015 | +1.00% | ||
| 2014 | -21.80% | ||
| 2013 | -0.90% | ||
| 2012 | +16.43% | ||
| 2011 | -8.81% | ||
| 2010 | -3.73% |
- Stock Market
- Futures
- Future
- Quotes Rough Rice Future (ZR) - CBE/C3
