QUARTERLY IMM SONIA FUTURE (SON) - CMG/C19 Quotes Quarterly IMM SONIA Future (SON) - CMG/C19
Future
| End-of-day quote CME 08:57:57 28/06/2024 pm IST | 5-day change | 1st Jan Change | ||
| 96.38 GBX | -0.03% |
|
-0.09% | -0.59% |
| 1 month | +0.05% | ||
| 3 months | -0.21% |
Quotes 5-day view
End-of-day quote CME| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 96.46 p | 96.475 p | 96.4 p | 96.41 p | 96.38 p |
| Change | -0.01% | +0.02% | -0.08% | +0.01% | -0.03% |
Performance
| 1 week | -0.09% | ||
| 1 month | +0.05% | ||
| 3 months | -0.21% | ||
| 6 months | -0.64% | ||
| Current year | -0.59% | ||
| 1 year | +0.38% | ||
| 3 years | -2.76% | ||
| 5 years | -2.86% |
Highs and lows
1 week
96.38
96.48
1 month
96.1996.52
3 years
94.9699.37
5 years
94.96100.07
Indicators
Moving average 5 days
96.43
Moving average 20 days
96.37
Moving average 50 days
96.35
Moving average 100 days
96.38
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
+0.00%
RSI 9 days
46.99
RSI 14 days
49.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.59% | ||
| 2023 | +0.71% | ||
| 2022 | -2.65% | ||
| 2021 | -0.95% | ||
| 2020 | +0.62% |
- Stock Market
- Futures
- Future
- Quotes Quarterly IMM SONIA Future (SON) - CMG/C19
