NORWEGIAN KRONE FUTURE (NOK) - CMG/202412 Quotes Norwegian Krone Future (NOK) - CMG/202412
Future
| End-of-day quote CME 12:42:43 27/06/2024 am IST | 5-day change | 1st Jan Change | ||
| 0.094 USD | -0.64% |
|
-0.86% | -5.14% |
| Current month | -1.73% | ||
| 1 month | -1.02% |
Quotes 5-day view
End-of-day quote CME| 18/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.09482 $ | 0.09497 $ | 0.09523 $ | 0.09461 $ | 0.094 $ |
| Change | +0.67% | +0.16% | +0.27% | -0.65% | -0.64% |
Performance
| 1 week | -0.86% | ||
| Current month | -1.73% | ||
| 1 month | -1.02% | ||
| 3 months | +0.55% | ||
| 6 months | -5.22% | ||
| Current year | -5.14% | ||
| 1 year | -0.10% |
Highs and lows
1 week
0.09
0.10
1 month
0.090.10
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
0.00%
RSI 9 days
43.68
RSI 14 days
47.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
- Stock Market
- Futures
- Future
- Quotes Norwegian Krone Future (NOK) - CMG/202412
