MINI FTSE 50 CHINA FUTURE (FT5) - CMG/C4 Quotes Mini FTSE 50 China Future (FT5) - CMG/C4
Future
| Market Closed - CME 01:31:32 04/07/2024 am IST | 5-day change | 1st Jan Change | ||
| 11,700 USD | +1.23% |
|
-2.44% | +6.36% |
| Current month | +1.87% | ||
| 1 month | -5.42% |
Quotes 5-day view
End-of-day quote CME| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 11710 $ | 11485 $ | 11500 $ | 11557.5 $ | 11700 $ |
| Change | -2.36% | -1.92% | +0.13% | +0.50% | +1.23% |
Performance
| 1 week | -2.44% | ||
| Current month | +1.87% | ||
| 1 month | -5.42% | ||
| 3 months | +4.19% | ||
| 6 months | +8.36% | ||
| Current year | +6.36% | ||
| 1 year | -8.06% | ||
| 3 years | -41.11% |
Highs and lows
1 week
11 485.00
11 710.00
1 month
11 485.0012 427.50
3 years
0.0019 577.50
Indicators
Moving average 5 days
11 590.50
Moving average 20 days
11 977.50
Moving average 50 days
12 199.55
Moving average 100 days
11 632.21
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+4.27%
Price spread / (MMA100)
-0.58%
RSI 9 days
39.09
RSI 14 days
39.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.36% | ||
| 2023 | -15.42% | ||
| 2022 | -19.99% | ||
| 2021 | -21.31% | ||
| 2020 | +3.37% |
- Stock Market
- Futures
- Future
- Quotes Mini FTSE 50 China Future (FT5) - CMG/C4
