MINI CORN FUTURE (XC) - CBE/C12 Quotes Mini Corn Future (XC) - CBE/C12
Future
| End-of-day quote Chicago Board Of Trade 11:57:50 25/06/2024 pm IST | 5-day change | 1st Jan Change | ||
| 459.2 USc | -0.86% |
|
-1.97% | -11.51% |
| Current month | -2.70% | ||
| 1 month | -4.97% |
Quotes 5-day view
End-of-day quote Chicago Board Of Trade| 18/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 468.5 USc | 462.75 USc | 459 USc | 463.25 USc | 459.25 USc |
| Volume | 0 | 0 | 1 | 0 | 0 |
| Change | +0.37% | -1.23% | -0.81% | +0.93% | -0.86% |
| Opening | 475.25 | 467.75 | 466.00 | 465.50 | 458.75 |
| High | 475.25 | 467.75 | 466.00 | 465.50 | 459.25 |
| Low | 468.50 | 462.75 | 459.00 | 463.25 | 458.75 |
Performance
| 1 week | -1.97% | ||
| Current month | -2.70% | ||
| 1 month | -4.97% | ||
| 3 months | -9.06% | ||
| 6 months | -11.60% | ||
| Current year | -11.51% | ||
| 1 year | -7.13% | ||
| 3 years | +5.21% | ||
| 5 years | +9.93% | ||
| 10 years | -2.13% |
Highs and lows
1 week
458.75
467.75
1 month
458.75490.50
3 years
0.00679.50
5 years
0.00679.50
10 years
0.00679.50
Indicators
Moving average 5 days
461.06
Moving average 20 days
470.30
Moving average 50 days
489.22
Moving average 100 days
493.06
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+6.53%
Price spread / (MMA100)
+7.36%
RSI 9 days
30.80
RSI 14 days
31.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.51% | ||
| 2023 | -9.11% | ||
| 2022 | +12.62% | ||
| 2021 | +23.73% | ||
| 2020 | -1.92% | ||
| 2019 | -0.48% | ||
| 2018 | +1.82% | ||
| 2017 | +2.42% | ||
| 2016 | -3.88% | ||
| 2015 | -3.35% | ||
| 2014 | -8.45% | ||
| 2013 | -20.16% | ||
| 2012 | +1.54% | ||
| 2011 | +7.90% | ||
| 2010 | +23.38% |
- Stock Market
- Futures
- Future
- Quotes Mini Corn Future (XC) - CBE/C12
