E-MINI RUSSELL 2000 FUTURE (RTY) - CMG/C5 Quotes E-Mini Russell 2000 Future (RTY) - CMG/C5
Future
| End-of-day quote CME 01:31:16 26/06/2024 am IST | 5-day change | 1st Jan Change | ||
| 2,128 USD | -0.47% |
|
+1.44% | +0.46% |
| Current month | -1.34% | ||
| 1 month | -1.41% |
Quotes 5-day view
End-of-day quote CME| 17/06/2024 | 18/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 2107.3 $ | 2111.1 $ | 2106.2 $ | 2137.7 $ | 2127.7 $ |
| Change | +∞% | +0.18% | -0.23% | +1.50% | -0.47% |
Performance
| 1 week | +0.79% | ||
| Current month | -1.34% | ||
| 1 month | -1.41% | ||
| 3 months | -2.27% | ||
| 6 months | -0.37% | ||
| Current year | -0.01% | ||
| 1 year | +11.27% | ||
| 3 years | -7.95% | ||
| 5 years | +39.37% |
Highs and lows
1 week
2 106.20
2 137.70
1 month
2 091.302 163.50
3 years
1 650.702 421.10
5 years
980.602 421.10
Indicators
Moving average 5 days
2 115.58
Moving average 20 days
2 128.46
Moving average 50 days
2 123.41
Moving average 100 days
2 128.03
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
+0.02%
RSI 9 days
50.67
RSI 14 days
49.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.01% | ||
| 2023 | +15.84% | ||
| 2022 | -17.75% | ||
| 2021 | +14.23% | ||
| 2020 | +16.41% | ||
| 2019 | +23.07% |
- Stock Market
- Futures
- Future
- Quotes E-Mini Russell 2000 Future (RTY) - CMG/C5
