Quotes E-Mini Russell 2000 Future (RTY) - CMG/202412
Future
Market Closed - CME 01:34:17 29/06/2024 am IST | 5-day change | 1st Jan Change | ||
2,090 USD | +0.41% |
|
+0.54% | -1.24% |
Current month | -1.38% | ||
1 month | -1.27% |
Quotes 5-day view
End-of-day quote CME24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 2074.2 $ | 2066.6 $ | 2061.7 $ | 2081.5 $ | 2086.3 $ |
Volume | 41 | 36 | 94 | 69 | 137 |
Change | +0.44% | -0.37% | -0.24% | +0.96% | +0.23% |
Opening | 2,063.00 | 2,076.00 | 2,062.40 | 2,067.70 | 2,085.00 |
High | 2,086.00 | 2,079.50 | 2,064.00 | 2,084.60 | 2,100.00 |
Low | 2,063.00 | 2,060.00 | 2,053.70 | 2,060.00 | 2,075.00 |
Performance
1 week | +1.02% | ||
Current month | -1.38% | ||
1 month | -1.27% | ||
3 months | -4.62% | ||
6 months | -2.45% | ||
Current year | -1.01% |
Highs and lows
![Extreme 2053.7](/images/extremecours_fleche.png)
![Extreme 2037.5](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
- Stock Market
- Futures
- Future
- Quotes E-Mini Russell 2000 Future (RTY) - CMG/202412