E-MINI RUSSELL 2000 FUTURE (RTY) - CMG/CONTINUOUS Quotes E-Mini Russell 2000 Future (RTY) - CMG/Continuous
Future
| Market Closed - CME 02:29:58 22/06/2024 am IST | 5-day change | 1st Jan Change | ||
| 2,044 USD | +0.24% |
|
+1.07% | +0.08% |
| Current month | -1.56% | ||
| 1 month | -3.02% |
Quotes 5-day view
End-of-day quote CME| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 2063.6 $ | 2029 $ | 2046.1 $ | 2049.3 $ | 2043.4 $ |
| Volume | 75 726 | 186 633 | 350 187 | 240 059 | 140 816 |
| Change | +0.17% | -1.68% | +0.84% | +0.16% | -0.29% |
| Opening | 2,060.20 | 2,060.10 | 2,025.70 | 2,046.70 | 2,039.90 |
| High | 2,097.10 | 2,061.00 | 2,051.50 | 2,059.30 | 2,046.20 |
| Low | 2,048.70 | 2,020.60 | 2,015.20 | 2,036.30 | 2,025.00 |
Performance
| 1 week | +0.71% | ||
| Current month | -1.56% | ||
| 1 month | -3.02% | ||
| 3 months | -3.74% | ||
| 6 months | +0.21% | ||
| Current year | -0.21% | ||
| 1 year | +8.66% |
Highs and lows
1 week
2 015.20
2 059.30
1 month
2 005.602 110.20
Indicators
Moving average 5 days
2 049.60
Moving average 20 days
2 057.16
Moving average 50 days
2 045.55
Moving average 100 days
2 048.09
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
+0.18%
STIM
RSI 9 days
48.91
RSI 14 days
48.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
- Stock Market
- Futures
- Future
- Quotes E-Mini Russell 2000 Future (RTY) - CMG/Continuous
