DRY WHEY FUTURE (DY) - CMG/C7 Quotes Dry Whey Future (DY) - CMG/C7
Future
| Market Closed - CME 11:40:12 28/06/2024 pm IST | 5-day change | 1st Jan Change | ||
| 48.5 USc | -1.02% |
|
0.00% | +11.36% |
| Current month | +1.57% | ||
| 1 month | +3.08% |
Quotes 5-day view
End-of-day quote CME| 18/06/2024 | 21/06/2024 | 24/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 49 USc | 49.25 USc | 48.75 USc | 49 USc | 48.5 USc |
| Volume | 0 | 2 | 7 | 17 | 9 |
| Change | +∞% | +0.51% | -1.02% | +0.51% | -1.02% |
| Opening | 49.00 | 49.00 | 48.75 | 49.00 | 48.50 |
| High | 49.00 | 49.25 | 48.75 | 49.00 | 48.50 |
| Low | 49.00 | 49.00 | 48.50 | 49.00 | 48.50 |
Performance
| 1 week | -1.52% | ||
| Current month | +1.57% | ||
| 1 month | +3.08% | ||
| 3 months | +9.54% | ||
| 6 months | +7.78% | ||
| Current year | +10.23% | ||
| 1 year | +43.92% | ||
| 10 years | -13.97% |
Highs and lows
1 week
48.50
49.00
1 month
47.0850.98
10 years
32.0056.35
Indicators
Moving average 5 days
49.00
Moving average 20 days
46.86
Moving average 50 days
45.53
Moving average 100 days
45.78
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-6.12%
Price spread / (MMA100)
-5.60%
STIM
RSI 9 days
64.53
RSI 14 days
64.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.23% | ||
| 2023 | +4.76% | ||
| 2022 | +1.20% | ||
| 2015 | +9.57% | ||
| 2014 | -35.26% | ||
| 2013 | +6.46% | ||
| 2012 | +5.67% | ||
| 2011 | +31.65% | ||
| 2010 | +6.76% |
- Stock Market
- Futures
- Future
- Quotes Dry Whey Future (DY) - CMG/C7
