DALLAS CDD FUTURE (K5) - CMG/C13 Quotes Dallas CDD Future (K5) - CMG/C13
Future
| End-of-day quote CME 02:23:17 03/07/2024 am IST | 5-day change | 1st Jan Change | ||
| 576.5 USD | -0.09% |
|
-2.29% | 0.00% |
| Current month | -0.09% |
Quotes 5-day view
End-of-day quote CME| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 588 $ | 580 $ | 577 $ | 577 $ | 576.5 $ |
| Change | -0.34% | -1.36% | -0.52% | 0.00% | -0.09% |
Performance
| 1 week | -2.29% | ||
| Current month | -0.09% |
Highs and lows
1 week
114.00
588.00
Indicators
Moving average 5 days
579.70
Moving average 20 days
232.33
Moving average 50 days
92.93
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-59.70%
Price spread / (MMA50)
-83.88%
RSI 9 days
95.64
RSI 14 days
96.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -36.67% | ||
| 2019 | +8.43% | ||
| 2016 | -1.78% |
- Stock Market
- Futures
- Future
- Quotes Dallas CDD Future (K5) - CMG/C13
