BLOOMBERG COMMODITY FUTURE (AW) - CBE/202412 Quotes Bloomberg Commodity Future (AW) - CBE/202412
Future
| End-of-day quote Chicago Board Of Trade 02:05:20 29/06/2024 am IST | 5-day change | 1st Jan Change | ||
| 101 USD | -0.34% |
|
-0.73% | +2.37% |
| Current month | -1.94% | ||
| 1 month | -5.31% |
Quotes 5-day view
End-of-day quote Chicago Board Of Trade| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 102.56 $ | 101.42 $ | 101.09 $ | 101.33 $ | 100.99 $ |
| Volume | 4 | 2 | 0 | 0 | 0 |
| Change | +0.82% | -1.11% | -0.33% | +0.24% | -0.34% |
| Opening | 102.19 | 101.85 | 101.09 | 101.33 | 100.99 |
| High | 102.57 | 101.85 | 101.09 | 101.33 | 100.99 |
| Low | 102.19 | 101.37 | 101.09 | 101.33 | 100.99 |
Performance
| 1 week | -0.73% | ||
| Current month | -1.94% | ||
| 1 month | -5.31% | ||
| 3 months | +1.51% | ||
| 6 months | +1.43% | ||
| Current year | +2.37% | ||
| 1 year | +0.66% | ||
| 3 years | +8.36% |
Highs and lows
1 week
100.99
102.57
1 month
100.99105.51
3 years
1.001 002.00
Indicators
Moving average 5 days
101.48
Moving average 20 days
102.22
Moving average 50 days
103.02
Moving average 100 days
101.84
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
+0.85%
STIM
RSI 9 days
38.16
RSI 14 days
41.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.37% | ||
| 2023 | -12.55% | ||
| 2022 | +13.75% | ||
| 2021 | +27.30% | ||
| 2020 | -3.71% |
- Stock Market
- Futures
- Future
- Quotes Bloomberg Commodity Future (AW) - CBE/202412
