Quotes Bloomberg Commodity Future (AW) - CBE/C2
Future
End-of-day quote Chicago Board Of Trade 02:05:20 28/06/2024 am IST | 5-day change | 1st Jan Change | ||
101.3 USD | +0.24% | -1.38% | +2.72% |
Current month | -1.61% | ||
1 month | -3.52% |
Quotes 5-day view
End-of-day quote Chicago Board Of Trade21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 101.73 $ | 102.56 $ | 101.42 $ | 101.09 $ | 101.33 $ |
Volume | 0 | 4 | 2 | 0 | 0 |
Change | -0.99% | +0.82% | -1.11% | -0.33% | +0.24% |
Opening | 101.73 | 102.19 | 101.85 | 101.09 | 101.33 |
High | 101.73 | 102.57 | 101.85 | 101.09 | 101.33 |
Low | 101.73 | 102.19 | 101.37 | 101.09 | 101.33 |
Performance
1 week | -1.38% | ||
Current month | -1.61% | ||
1 month | -3.52% | ||
3 months | +3.07% | ||
6 months | +1.20% | ||
Current year | +2.72% | ||
1 year | +0.11% | ||
3 years | +9.66% | ||
5 years | +26.35% | ||
10 years | -25.33% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.72% | ||
2023 | -12.55% | ||
2022 | +13.75% | ||
2021 | +27.30% | ||
2020 | -3.71% | ||
2019 | +5.61% | ||
2018 | -13.15% | ||
2017 | +0.80% | ||
2016 | +11.18% | ||
2015 | -24.40% | ||
2014 | -17.25% | ||
2013 | -9.50% | ||
2012 | -0.93% | ||
2011 | +16.43% | ||
2010 | +7.30% | ||
2009 | -5.39% | ||
2008 | -35.91% |
- Stock Market
- Futures
- Future
- Quotes Bloomberg Commodity Future (AW) - CBE/C2