ADJUSTED INTEREST RATE DOW JONES INDUSTRIAL AVERAGE TOTAL RETURN FUTURE (ADR) - CBE/C6 Quotes Adjusted Interest Rate Dow Jones Industrial Average Total Return Future (ADR) - CBE/C6
Future
| End-of-day quote Chicago Board Of Trade 02:02:18 29/06/2024 am IST | 5-day change | 1st Jan Change | ||
| 90,031 USD | -0.18% |
|
-0.04% | +2.22% |
| Current month | +1.00% | ||
| 1 month | +0.54% |
Quotes 5-day view
End-of-day quote Chicago Board Of Trade| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 90862.2 $ | 90095.51 $ | 90118.4 $ | 90193.02 $ | 90030.57 $ |
| Change | +0.88% | -0.84% | +0.03% | +0.08% | -0.18% |
Performance
| 1 week | -0.04% | ||
| Current month | +1.00% | ||
| 1 month | +0.54% | ||
| 3 months | -2.77% | ||
| 6 months | +2.15% | ||
| Current year | +2.22% | ||
| 1 year | +12.66% |
Highs and lows
1 week
89 236.25
90 862.20
1 month
87 102.7190 862.20
Indicators
Moving average 5 days
90 259.94
Moving average 20 days
89 554.76
Moving average 50 days
89 660.85
Moving average 100 days
89 924.79
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-0.12%
RSI 9 days
53.59
RSI 14 days
52.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.22% | ||
| 2023 | +11.33% | ||
| 2022 | -8.20% |
- Stock Market
- Futures
- Future
- Quotes Adjusted Interest Rate Dow Jones Industrial Average Total Return Future (ADR) - CBE/C6
